Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SIUUU SIUUU | US$0,0001264 | -1,54% | 4,60% | - | US$126,43 | - |
| 7752 |  ReserveBlock RBX | US$0,001702 | 54,53% | 54,66% | - | US$126,33 | - |
| 7753 |  POPEPE POPEPE | US$0,000004620 | -5,95% | 93,43% | - | US$126,23 | - |
| 7754 |  Chronos CHR | US$0,003054 | 4,35% | 5,18% | - | US$126,07 | - |
| 7755 |  CYBONK CYBONK | US$0,000001260 | -3,77% | 17,06% | - | US$125,91 | - |
| 7756 |  Satoshi Panda SAP | US$0,000003260 | 3,52% | 5,06% | - | US$125,17 | - |
| 7757 |  Wizarre Scroll SCRL | US$0,000005940 | 1,98% | -0,70% | - | US$124,91 | - |
| 7758 |  Multiverse AI | US$0,00007558 | 25,88% | 36,36% | - | US$124,81 | - |
| 7759 |  Molten MOLTEN | US$0,2296 | 2,00% | -20,76% | - | US$124,35 | - |
| 7760 |  Pankito PAN | US$0,0004654 | 0,26% | 4,86% | - | US$123,94 | - |
| 7761 |  Mechanium MECHA | US$0,006196 | -2,21% | -8,90% | - | US$123,91 | - |
| 7762 |  Baby Maga BABYMAGA | US$0,00006680 | 5,93% | 11,74% | - | US$123,86 | - |
| 7763 |  Besa Gaming BESA | US$0,00005739 | -9,46% | 3,29% | - | US$123,43 | - |
| 7764 |  MacaronSwap MCRN | US$0,02889 | 2,75% | 10,00% | - | US$123,22 | - |
| 7765 |  TipsyCoin $TIPSY | US$0,000005130 | 4,28% | 4,02% | - | US$123,18 | - |
| 7766 |  Quack Capital QUACK | US$0,00001222 | -0,11% | 18,88% | - | US$122,92 | - |
| 7767 |  WAR OF MEME WOME | US$0,000003290 | 0,61% | 50,91% | - | US$127,70 | - |
| 7768 |  Scrap SCRAP | US$0,002101 | 5,88% | -38,32% | - | US$122,89 | - |
| 7769 |  VidyX VIDYX | US$0,0003690 | -5,90% | -3,63% | - | US$122,54 | - |
| 7770 |  Reunit Wallet REUNI | US$0,04734 | 3,69% | 0,69% | - | US$120,66 | - |
| 7771 |  Dragon Base DRAGON | US$0,000004710 | -13,94% | 502,04% | - | US$122,16 | - |
| 7772 |  BLOKPAD BPAD | US$0,0003750 | 4,26% | 2,76% | - | US$121,49 | - |
| 7773 |  zkHive ZKHIVE | US$0,002537 | 4,13% | -8,12% | - | US$121,48 | - |
| 7774 |  Wolf Of Solana WOS | US$0,00002444 | -1,45% | 1,66% | - | US$121,33 | - |
| 7775 |  Ratscoin RATS | - | 3,56% | 2,39% | - | US$121,00 | - |
| 7776 |  GOAT AI GOATAI | - | -2,26% | -55,91% | - | US$120,77 | - |
| 7777 |  The Infinite Garden ETH | US$0,006301 | 5,85% | 7,67% | - | US$120,61 | - |
| 7778 |  Qbao QBT | US$0,001001 | 5,23% | 8,47% | - | US$120,11 | - |
| 7779 |  RoaringPepe RPEPE | US$0,00004129 | -3,48% | -6,04% | - | US$119,90 | - |
| 7780 |  TRUMP MAGA | US$0,000001170 | 2,05% | -4,22% | - | US$119,41 | - |
| 7781 |  Dwarfy $DWARFY | US$0,00000008000 | -0,49% | -20,14% | - | US$119,34 | - |
| 7782 |  Monsterra (MAG) MAG | US$0,0004232 | 1,31% | 4,90% | - | US$119,23 | - |
| 7783 |  PECland PECL | US$0,000005510 | 9,16% | 3,41% | - | US$119,04 | - |
| 7784 |  BASEDChad BASED | US$0,0001457 | 3,63% | 7,89% | - | US$118,44 | - |
| 7785 |  SOLANA MEME TOKEN SOL10 | US$0,00003257 | -0,38% | 16,39% | - | US$155,33 | - |
| 7786 |  French On Base FRENCH | US$0,00004502 | 1,53% | 5,31% | - | US$117,11 | - |
| 7787 |  Faptax FAPTAX | US$0,0003314 | -0,25% | -36,70% | - | US$116,85 | - |
| 7788 |  GAMESTUMP GEME | US$0,00002331 | -3,29% | 37,42% | - | US$116,57 | - |
| 7789 |  ROARING BRETT $RBRETT | US$0,000007330 | 0,52% | 29,40% | - | US$116,17 | - |
| 7790 |  Zipmex ZMT | US$0,003403 | -7,37% | 14,95% | - | US$115,95 | - |
| 7791 |  Tokuda TKD | US$0,00002794 | 7,99% | 7,54% | - | US$115,93 | - |
| 7792 |  TOR TOR | US$0,008397 | -29,14% | -6,47% | - | US$115,84 | - |
| 7793 |  KET KET | US$0,000004790 | 4,23% | -54,89% | - | US$115,71 | - |
| 7794 |  GigaChadGPT GIGA | US$0,0006226 | 3,18% | 9,03% | - | US$115,40 | - |
| 7795 |  El Dorado Exchange EDE | US$0,002199 | -1,21% | 32,53% | - | US$114,34 | - |
| 7796 |  Agave AGVE | US$52,49 | 3,18% | 5,99% | - | US$114,58 | - |
| 7797 |  VIP Token VIP | US$0,00000001000 | 151,94% | 164,90% | - | US$113,81 | - |
| 7798 |  The Kingdom Coin TKC | US$0,001561 | 4,27% | 0,39% | - | US$112,82 | - |
| 7799 |  Yidocy Plus YIDO | US$0,05894 | 0,13% | -7,34% | - | US$113,50 | - |
| 7800 |  Croking CRK | US$0,08215 | 4,90% | 4,32% | - | US$113,36 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.