Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  SaltSwap Finance SALT | US$0,0004653 | 2,17% | 2,06% | - | US$170,59 | - |
| 7602 |  Landwolf WOLF | US$0,00000007000 | 4,93% | -55,71% | - | US$170,42 | - |
| 7603 |  Satoshi Stablecoin SATS | US$0,0009799 | -0,48% | 7,56% | - | US$169,79 | - |
| 7604 |  SPACE DRAGON DRAGON | - | 10,58% | 10,09% | - | US$169,72 | - |
| 7605 |  Kibho Coin KBC | US$0,002216 | 17,25% | -54,19% | - | US$169,18 | - |
| 7606 |  XREATORS ORT | US$0,001386 | -9,86% | -18,72% | - | US$168,45 | - |
| 7607 |  Magnate Finance MAG | US$0,00007585 | 0,87% | 9,08% | - | US$168,26 | - |
| 7608 |  DEDPRZ USA | US$0,08609 | 4,15% | 8,41% | - | US$168,18 | - |
| 7609 |  Upload Token UPLOAD | US$0,00007166 | 9,94% | -7,36% | - | US$168,07 | - |
| 7610 |  Queen Of Memes QUEEN | US$0,0000001000 | 4,40% | 6,49% | - | US$167,47 | - |
| 7611 |  BSC TOOLS TOOLS | US$0,006239 | -2,35% | 0,74% | - | US$166,46 | - |
| 7612 |  Baby Pepe Fork BABYPORK | - | 10,19% | 11,74% | - | US$166,09 | - |
| 7613 |  RoseWifHat ROSE | US$0,000003400 | 0,08% | 17,27% | - | US$165,95 | - |
| 7614 |  ElonDoge EDOGE | - | 5,09% | 5,54% | - | US$165,44 | - |
| 7615 |  Unique Venture Clubs UNQ | US$0,0001348 | 3,99% | 7,82% | - | US$164,69 | - |
| 7616 |  World Record Banana BANANA | US$0,000007540 | -1,89% | 51,26% | - | US$164,45 | - |
| 7617 |  Wirtual WIRTUAL | US$0,001904 | 2,46% | -29,17% | - | US$164,36 | - |
| 7618 |  Sui Launch Token SLT | US$0,00006106 | 1,63% | 47,80% | - | US$164,11 | - |
| 7619 |  LILY-The Gold Digger LILY | US$0,00001618 | -3,72% | 14,14% | - | US$163,64 | - |
| 7620 |  Carrot CRT | US$0,05245 | 10,08% | 0,89% | - | US$163,33 | - |
| 7621 |  ALBEDO ALBEDO | US$0,000008390 | -10,80% | -16,75% | - | US$163,11 | - |
| 7622 |  Altbase ALTB | US$0,00008095 | -6,87% | -11,06% | - | US$163,04 | - |
| 7623 |  Plata Network PLATA | US$0,0004450 | 1,45% | 7,38% | - | US$164,83 | - |
| 7624 |  Hummus HUM | US$0,002549 | 18,13% | 27,63% | - | US$162,12 | - |
| 7625 |  Genshiro GENS | US$0,0001061 | -0,19% | -8,50% | - | US$161,96 | - |
| 7626 |  Trossard TROSS | US$0,00001021 | 16,83% | 20,62% | - | US$161,06 | - |
| 7627 |  Snetwork SNET | US$0,0008367 | 9,25% | 4,33% | - | US$160,77 | - |
| 7628 |  Broke Again BROKE | US$0,001306 | 0,44% | 12,30% | - | US$160,22 | - |
| 7629 |  STELNAR STL | US$0,000008930 | 7,49% | 5,10% | - | US$159,77 | - |
| 7630 |  Mickey Meme MICKEY | - | -0,76% | 58,35% | - | US$159,43 | - |
| 7631 |  SolPets PETS | US$0,0002938 | -1,88% | 20,44% | - | US$159,17 | - |
| 7632 |  Shiba Floki Inu FLOKI | - | 134,57% | 136,54% | - | US$159,15 | - |
| 7633 |  POPDOG POPDOG | US$0,00006549 | -0,55% | 11,46% | - | US$158,46 | - |
| 7634 |  DUGE DUGE | US$0,000003910 | -0,53% | 17,02% | - | US$157,87 | - |
| 7635 |  MicroDoge MICRODOGE | - | 4,27% | 4,22% | - | US$157,71 | - |
| 7636 |  Secured MoonRat Token SMRAT | - | 3,26% | 4,33% | - | US$157,57 | - |
| 7637 |  Zeppelin DAO ZEP | - | 4,31% | 5,21% | - | US$157,53 | - |
| 7638 |  Socaverse SOCA | US$0,00000007000 | 5,78% | 4,80% | - | US$157,11 | - |
| 7639 |  King of memes ELON | US$0,00002645 | -1,58% | 16,24% | - | US$156,60 | - |
| 7640 |  Chinese BEIBEI BEIBEI | US$0,00001536 | -2,02% | 28,59% | - | US$156,55 | - |
| 7641 |  ETH3.0 ETH 3.0 | - | 5,83% | -8,63% | - | US$155,20 | - |
| 7642 |  Birake BIR | US$0,0003004 | 14,38% | -42,12% | - | US$109,03 | - |
| 7643 |  Doge Grok DOGEGROK | - | 7,85% | -4,08% | - | US$154,11 | - |
| 7644 |  Tron Guy Project TRNGUY | US$0,00002093 | 7,60% | -32,48% | - | US$154,05 | - |
| 7645 |  Solberg SLB | US$0,01845 | -0,32% | 11,38% | - | US$151,19 | - |
| 7646 |  EXTOCIUM XTO | US$0,01553 | -0,76% | 23,37% | - | US$153,42 | - |
| 7647 |  NFTGamingStars GS1 | US$0,0002503 | -0,01% | 54,46% | - | US$153,23 | - |
| 7648 |  STEMX STEMX | US$0,0001417 | -12,19% | -12,39% | - | US$152,85 | - |
| 7649 |  Marginswap MFI | US$0,02054 | 2,29% | 9,28% | - | US$152,52 | - |
| 7650 |  Fox FOX | US$0,0000002400 | 0,23% | -31,01% | - | US$152,61 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.