Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SWAP315 S315 | US$0,01057 | 4,69% | -3,82% | - | US$231,41 | - |
| 7452 |  SOLBULL SOLBULL | US$0,00004218 | -1,46% | -20,07% | - | US$230,58 | - |
| 7453 |  MONNOS MNS | US$0,00003672 | 2,16% | 2,84% | - | US$230,16 | - |
| 7454 |  TRDGtoken (BSC) TRDG | - | 3,14% | 2,74% | - | US$229,90 | - |
| 7455 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01029 | -3,15% | -0,70% | - | US$229,63 | - |
| 7456 |  Bankera V2 BNK | US$0,06437 | 1,67% | 8,21% | - | US$229,18 | - |
| 7457 |  Vibe Cat MINETTE | US$0,00002447 | 0,13% | -13,21% | - | US$229,22 | - |
| 7458 |  Talahon TALAHON | US$0,00003985 | 0,68% | -2,70% | - | US$229,12 | - |
| 7459 |  Blynex BX | US$0,000003760 | 8,19% | 8,10% | - | US$228,96 | - |
| 7460 |  DeFiato DFIAT | US$0,001262 | -3,74% | 8,15% | - | US$227,97 | - |
| 7461 |  Waste Digital Coin WACO | US$0,0007326 | -1,10% | 14,00% | - | US$227,80 | - |
| 7462 |  Cat in Gucci CUCCI | US$0,00001976 | -7,85% | 32,39% | - | US$227,82 | - |
| 7463 |  PEPE Chain PEPECHAIN | - | 8,97% | 24,40% | - | US$227,71 | - |
| 7464 |  Multiverse MVS | US$0,00003421 | -0,18% | -0,75% | - | US$227,66 | - |
| 7465 |  MEW WOOF DAO MWD | US$0,0002363 | 3,33% | -2,80% | - | US$208,07 | - |
| 7466 |  X8X Token X8X | US$0,001671 | 2,29% | 9,28% | - | US$226,45 | - |
| 7467 |  X Protocol POT | US$0,004150 | -2,79% | 2,74% | - | US$226,07 | - |
| 7468 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006942 | 2,12% | -15,23% | - | US$225,69 | - |
| 7469 |  Baba BABA | US$0,00001497 | 1,63% | 16,45% | - | US$225,64 | - |
| 7470 |  Pika PIKA | - | 3,79% | 11,27% | - | US$225,19 | - |
| 7471 |  DogeKing DOGEKING | - | 3,32% | 5,04% | - | US$225,16 | - |
| 7472 |  KITTYWIFHAT KWH | US$0,0000002100 | -2,34% | 10,80% | - | US$224,80 | - |
| 7473 |  Grok Girl GROKGIRL | - | 5,37% | 4,91% | - | US$224,58 | - |
| 7474 |  Synapse Network zkSNP | US$0,003543 | -0,59% | -5,11% | - | US$224,27 | - |
| 7475 |  Bitcoin Mascot ALPACAS | US$0,00001773 | 4,43% | -56,58% | - | US$193,61 | - |
| 7476 |  Luxurious Pro Network Token LPNT | US$0,009102 | -8,95% | -3,32% | - | US$223,24 | - |
| 7477 |  MEFLEX MEF | US$0,04785 | -0,42% | 0,07% | - | US$268,73 | - |
| 7478 |  DKEY BANK DKEY | US$0,01462 | 10,99% | 13,78% | - | US$224,67 | - |
| 7479 |  Pouwifhat POU | US$0,00009677 | 1,28% | 25,67% | - | US$222,47 | - |
| 7480 |  DekBox DEK | US$0,001270 | -3,10% | -9,64% | - | US$220,43 | - |
| 7481 |  Koss KOSS | - | 14,28% | 28,57% | - | US$219,41 | - |
| 7482 |  BABY DOGE INU $BABYDOGEINU | - | 3,43% | 4,10% | - | US$216,38 | - |
| 7483 |  Wakanda Inu WKD | - | 5,51% | 4,13% | - | US$218,85 | - |
| 7484 |  yotoshi YOTO | US$0,0000006300 | -0,33% | 1,78% | - | US$218,18 | - |
| 7485 |  Fidance FDC | US$0,00000009000 | -2,53% | 1,79% | - | US$217,73 | - |
| 7486 |  WINBIT CASINO WIN | US$0,0007798 | -2,34% | 11,48% | - | US$216,81 | - |
| 7487 |  Koda Cryptocurrency KODA | US$0,00002390 | 3,78% | 1,66% | - | US$216,38 | - |
| 7488 |  MetaGaming Guild MGG | US$0,001248 | 3,65% | -6,72% | - | US$215,49 | - |
| 7489 |  Frogonsol FROG | US$0,00002562 | -0,67% | 16,21% | - | US$214,43 | - |
| 7490 |  o-mee OME | US$0,00003185 | -6,38% | -9,29% | - | US$214,03 | - |
| 7491 |  Sheesha Finance Polygon MSHEESHA | US$0,0001730 | -2,24% | -17,23% | - | US$218,88 | - |
| 7492 |  Yieldification YDF | US$0,0005961 | 7,59% | 4,49% | - | US$213,44 | - |
| 7493 |  Vitalik's Casper CASPER | US$0,00001734 | -0,10% | -5,68% | - | US$213,34 | - |
| 7494 |  GreenTek GTE | US$0,04081 | 2,85% | 7,03% | - | US$212,49 | - |
| 7495 |  Vuzz AI VUZZ | US$0,001527 | -8,66% | 7,37% | - | US$212,85 | - |
| 7496 |  Hare Token HARE | - | 3,45% | 3,45% | - | US$211,88 | - |
| 7497 |  Stox STX | US$0,004053 | 8,24% | -3,03% | - | US$211,71 | - |
| 7498 |  Dragon Crypto Aurum DCAU | US$1,15 | -2,03% | -31,12% | - | US$211,47 | - |
| 7499 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$213,82 | - |
| 7500 |  Meme Squad MEMESQUAD | US$0,00008308 | 0,69% | 21,07% | - | US$210,87 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.