Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Don Jr. $DONJR | US$0,00000002000 | 9,01% | 14,95% | - | US$332,00 | - |
| 7252 |  Dark Trump DTRUMP | - | -1,08% | 32,91% | - | US$331,85 | - |
| 7253 |  MoonKize MOONKIZE | US$0,00002727 | 2,57% | 41,88% | - | US$290,57 | - |
| 7254 |  Ethereum Meta ETHM | US$0,0000001100 | 0,00% | 1,00% | - | US$329,50 | - |
| 7255 |  DragonMaster TOTEM | US$0,0009118 | 2,45% | 1,60% | - | US$328,22 | - |
| 7256 |  TrustBase TBE | US$0,00009133 | -9,36% | -8,70% | - | US$328,98 | - |
| 7257 |  Melania Trump MELANIA | US$0,004445 | 6,97% | 3,28% | - | US$328,94 | - |
| 7258 |  KyotoSwap KSWAP | US$0,1724 | 3,07% | 3,61% | - | US$328,68 | - |
| 7259 |  Simpson TRUMP | - | 3,74% | 12,78% | - | US$327,42 | - |
| 7260 |  CryptoArt.Ai CART | US$0,001389 | 14,77% | 17,82% | - | US$336,12 | - |
| 7261 |  Tari World TARI | US$0,1356 | 5,85% | 8,33% | - | US$326,69 | - |
| 7262 |  NOTCOIN INU $NOTINU | US$0,0000008100 | 18,68% | 13,69% | - | US$337,52 | - |
| 7263 |  Shiba SHIBA | - | 1,86% | 12,31% | - | US$325,74 | - |
| 7264 |  Gemini Inu GEMINI | US$0,00001226 | -6,63% | -5,40% | - | US$324,13 | - |
| 7265 |  $LAMBO LAMBO | US$0,000004460 | 0,79% | 5,86% | - | US$323,32 | - |
| 7266 |  Temtum TEM | US$0,1087 | -26,85% | -46,04% | - | US$322,94 | - |
| 7267 |  Ripio Credit Network RCN | US$0,001395 | 2,29% | 4,22% | - | US$321,44 | - |
| 7268 |  Savage SAVG | US$0,0009408 | 8,64% | 5,44% | - | US$462,14 | - |
| 7269 |  AIGPU Token AIGPU | US$0,0007559 | 1,16% | 12,24% | - | US$320,72 | - |
| 7270 |  MetaDeck MD | US$0,03369 | 1,54% | 8,36% | - | US$320,01 | - |
| 7271 |  TRUMP ON BASE TRUMP | US$0,0000001800 | -0,21% | 17,85% | - | US$319,29 | - |
| 7272 |  Shiba 3.0 SHIBA 3.0 | - | 6,37% | -1,81% | - | US$319,12 | - |
| 7273 |  CryptHub CRHT | US$0,00003745 | 8,72% | 6,41% | - | US$319,11 | - |
| 7274 |  Ethermon EMON | US$0,001121 | 3,96% | 14,56% | - | US$318,66 | - |
| 7275 |  Peak Brat BRAT | US$0,0000001200 | 0,46% | 6,64% | - | US$318,08 | - |
| 7276 |  ELON TRUMP ELONTRUMP | - | 4,52% | 29,02% | - | US$317,97 | - |
| 7277 |  Baby Floki (BSC) BABYFLOKI | - | 4,61% | 5,32% | - | US$316,87 | - |
| 7278 |  Yusuf Dikec Meme YUSUF | - | -15,62% | 25,44% | - | US$316,73 | - |
| 7279 |  Darik DARIK | US$0,4572 | -7,49% | -1,75% | - | US$315,69 | - |
| 7280 |  StarLink SLNV2 | US$0,00008932 | -3,59% | -10,53% | - | US$315,66 | - |
| 7281 |  Trace Network Labs TRACE | US$0,0006367 | -0,91% | -9,68% | - | US$315,60 | - |
| 7282 |  Vee Finance VEE | US$0,00005691 | 0,28% | -3,74% | - | US$315,33 | - |
| 7283 |  Zippie ZIPT | US$0,0004415 | 2,29% | 9,28% | - | US$315,03 | - |
| 7284 |  Musk Metaverse METAMUSK | - | -9,09% | -8,24% | - | US$314,40 | - |
| 7285 |  Pe PE | US$0,0001994 | 3,47% | -22,66% | - | US$313,53 | - |
| 7286 |  Trump Doge TRUMPDOGE | - | 16,44% | -19,95% | - | US$313,29 | - |
| 7287 |  COFFEE $COFEEE | US$0,006457 | 3,22% | 24,49% | - | US$306,84 | - |
| 7288 |  Parrot Protocol PRT | US$0,00006801 | 0,75% | -10,28% | - | US$311,85 | - |
| 7289 |  Poollotto.finance PLT | US$2,74 | 5,59% | 8,05% | - | US$311,15 | - |
| 7290 |  Galactic Arena: The NFTverse GAN | US$0,00008542 | 7,50% | 5,68% | - | US$310,65 | - |
| 7291 |  Snail Trail SLIME | US$0,001804 | -1,19% | 14,12% | - | US$310,31 | - |
| 7292 |  Unique One RARE | US$0,01397 | 190,53% | 27,99% | - | US$314,88 | - |
| 7293 |  MatrixETF MDF | US$0,0008608 | 2,72% | 33,43% | - | US$309,29 | - |
| 7294 |  PREME Token PREME | US$0,006226 | 4,11% | 0,01% | - | US$818,83 | - |
| 7295 |  Stohn Coin SOH | US$0,005891 | -6,07% | -6,23% | - | US$308,43 | - |
| 7296 |  Savanna SVN | US$0,0006819 | 4,87% | 2,47% | - | US$78,39 | - |
| 7297 |  PEPAY PEPAY | - | -2,04% | -5,51% | - | US$308,26 | - |
| 7298 |  Nomad Exiles PRIDE | US$0,001062 | 7,23% | 8,09% | - | US$307,64 | - |
| 7299 |  BOJI The Recycler BOJI | US$0,000005610 | -0,87% | 23,52% | - | US$304,71 | - |
| 7300 |  MMFinance (Arbitrum) MMF | US$0,001376 | -0,05% | 0,46% | - | US$305,04 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.