Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Ramses Exchange RAM | US$0,01725 | 0,49% | 42,47% | - | US$272,41 | - |
| 7352 |  AIBabyDoge AIBABYDOGE | - | 2,03% | 37,11% | - | US$271,85 | - |
| 7353 |  GHETTO PEPE HOOD | US$0,00000007000 | -0,84% | 2,67% | - | US$271,85 | - |
| 7354 |  OLYMPÉ OLYMPE | US$0,00000007000 | 599,81% | 250,20% | - | US$271,69 | - |
| 7355 |  Metagame Arena MGA | US$0,001952 | 2,39% | -2,54% | - | US$271,36 | - |
| 7356 |  TrumpCoin DTC | US$0,00000001000 | 4,14% | 2,70% | - | US$271,20 | - |
| 7357 |  BNBcat BNBCAT | - | 8,96% | 22,87% | - | US$271,02 | - |
| 7358 |  Atem Network ATEM | US$0,0003403 | -2,88% | 13,40% | - | US$270,50 | - |
| 7359 |  MILADY MEME TOKEN $LADYS | US$0,0000007500 | 15,51% | 15,45% | - | US$270,32 | - |
| 7360 |  Acria.AI ACRIA | US$0,008702 | 18,24% | 42,59% | - | US$269,86 | - |
| 7361 |  ArbiSmart RBIS | US$0,0001207 | -22,29% | -52,97% | - | US$269,59 | - |
| 7362 |  Lucidao LCD | US$0,01077 | 5,84% | -8,89% | - | US$269,40 | - |
| 7363 |  Poodl Token POODL | - | 4,34% | 3,04% | - | US$269,29 | - |
| 7364 |  NFTBomb NBP | US$0,00003490 | 1,04% | 1,45% | - | US$269,21 | - |
| 7365 |  Fungify FUNG | US$0,01170 | 0,41% | 5,55% | - | US$269,17 | - |
| 7366 |  Biop BIOP | US$0,02043 | -2,79% | 0,16% | - | US$268,07 | - |
| 7367 |  Adamant ADDY | US$0,02788 | 2,93% | 8,18% | - | US$266,38 | - |
| 7368 |  Alita ALME | US$0,000005460 | 3,44% | 5,28% | - | US$267,21 | - |
| 7369 |  FOMOSolana FOMO | US$0,001211 | -1,43% | -40,22% | - | US$265,82 | - |
| 7370 |  CoinCollect COLLECT | US$0,001043 | 15,91% | 31,04% | - | US$272,14 | - |
| 7371 |  DogeZilla ZILLA | US$0,00000003000 | 41,84% | 4,85% | - | US$265,23 | - |
| 7372 |  Aptopad APD | US$0,0002447 | 0,06% | -11,02% | - | US$276,18 | - |
| 7373 |  Essentia ESS | US$0,0002182 | -3,31% | -3,24% | - | US$263,83 | - |
| 7374 |  BTC Dragon BTCDRAGON | US$0,0000001100 | 4,89% | -5,93% | - | US$263,83 | - |
| 7375 |  CRAZY LION LION | - | 24,89% | 26,94% | - | US$263,57 | - |
| 7376 |  Swaperry PERRY | US$0,0009888 | 1,35% | 1,92% | - | US$263,27 | - |
| 7377 |  HurricaneSwap Token HCT | US$0,00005191 | 2,81% | -5,49% | - | US$262,94 | - |
| 7378 |  Savanna Haus SVNN | US$0,00009695 | -17,32% | 40,00% | - | US$262,79 | - |
| 7379 |  CoFiX COFI | US$0,003803 | -4,88% | -4,42% | - | US$262,53 | - |
| 7380 |  Biaocoin BIAO | US$0,0000003600 | 8,54% | 6,37% | - | US$261,37 | - |
| 7381 |  BNBtiger 2.0 BNBTIGER | - | 14,42% | 27,74% | - | US$261,18 | - |
| 7382 |  Chinese Neiro NEINEI | US$0,0000001900 | 2,86% | 6,11% | - | US$209,17 | - |
| 7383 |  Baby Sora BABYSORA | - | -10,46% | -1,43% | - | US$267,63 | - |
| 7384 |  dogwifceo WIFC | US$0,0000001300 | 6,12% | -36,79% | - | US$259,74 | - |
| 7385 |  FIGHT PEPE FIGHTPEPE | - | 4,31% | -49,67% | - | US$259,67 | - |
| 7386 |  BNBdoge BNBDOGE | - | 11,40% | 18,98% | - | US$259,31 | - |
| 7387 |  Bitcoin Cat BTCAT | - | -4,83% | -20,06% | - | US$259,25 | - |
| 7388 |  Brainers BRAINERS | US$0,02002 | -3,41% | -8,20% | - | US$259,08 | - |
| 7389 |  cyberdoge CDOGE | US$0,0000007800 | 4,18% | 1,71% | - | US$175,61 | - |
| 7390 |  Olive Cash OLIVE | US$0,0005326 | 10,44% | 7,28% | - | US$259,98 | - |
| 7391 |  Tigra TIGRA | US$0,0002524 | 5,61% | -8,52% | - | US$257,56 | - |
| 7392 |  TIGER TIGER | US$0,0001417 | 17,97% | 12,43% | - | US$257,44 | - |
| 7393 |  Alman ALMAN | US$0,00001570 | -0,66% | 40,35% | - | US$256,77 | - |
| 7394 |  Mobius Finance MOT | US$0,0005267 | 6,01% | 9,24% | - | US$256,51 | - |
| 7395 |  Peplo Escobar PEPLO | US$0,0002906 | 1,23% | -34,12% | - | US$256,48 | - |
| 7396 |  On-Chain Dynamics OCD | US$0,0007421 | -1,18% | -1,91% | - | US$256,47 | - |
| 7397 |  Swapz SWAPZ | US$0,0007786 | 0,63% | 1,66% | - | US$254,76 | - |
| 7398 |  Poodl Inu POODL | US$0,00004498 | 0,09% | -0,86% | - | US$255,99 | - |
| 7399 |  BANGY BANGY | US$0,00001920 | -2,79% | 3,37% | - | US$255,40 | - |
| 7400 |  Sense4FIT SFIT | US$0,0006245 | 6,58% | 3,36% | - | US$254,63 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.