Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Moola Market MOO | US$0,005825 | 8,70% | 19,43% | - | US$22,80 | - |
| 8402 |  Merge MERGE | US$0,0006289 | -6,51% | 22,84% | - | US$22,06 | - |
| 8403 |  TokoQrt TQRT | US$1,00 | -0,01% | 0,08% | - | US$22,02 | - |
| 8404 |  Switch ESH | US$0,0001418 | -1,40% | 7,97% | - | US$21,91 | - |
| 8405 |  Mike Tython THAVAGE | US$0,0002387 | -0,63% | -21,90% | - | US$21,88 | - |
| 8406 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$21,86 | - |
| 8407 |  QASH QASH | US$0,01260 | 6,18% | 4,34% | - | US$21,82 | - |
| 8408 |  ScamPump SCAM | US$0,007853 | 5,64% | 7,35% | - | US$21,85 | - |
| 8409 |  Agility LSD AGI | US$0,002202 | -0,03% | -15,34% | - | US$21,71 | - |
| 8410 |  Story STORY | US$0,00001682 | 2,31% | -1,76% | - | US$21,64 | - |
| 8411 |  BOHR BR | US$0,005987 | 5,18% | 5,08% | - | US$21,63 | - |
| 8412 |  Community of Meme COME | US$0,000003000 | 322,42% | 1,00% | - | US$21,38 | - |
| 8413 |  GNFT GNFT | US$0,5583 | 0,54% | 1,79% | - | US$21,11 | - |
| 8414 |  MetaOctagon MOTG | US$0,0003399 | 0,39% | -0,29% | - | US$21,05 | - |
| 8415 |  SHIBU INU SHIBU | - | 4,93% | 0,68% | - | US$21,02 | - |
| 8416 |  Homer BSC SIMPSON | - | 4,93% | 0,09% | - | US$21,01 | - |
| 8417 |  YOUR MOM DOG YOURMOM | - | 2,28% | 0,56% | - | US$20,98 | - |
| 8418 |  Bank BANK | US$0,00000001000 | 27,74% | 65,59% | - | US$20,50 | - |
| 8419 |  Smart MFG MFG | US$0,001030 | 2,29% | 9,28% | - | US$20,42 | - |
| 8420 |  Artemis Protocol MIS | US$0,00004829 | 15,64% | 28,78% | - | US$20,41 | - |
| 8421 |  Joe Hat Token HAT | US$1.921,61 | 0,67% | 10,89% | - | US$20,36 | - |
| 8422 |  Mech Master MECH | US$0,0008685 | 5,45% | 6,39% | - | US$20,36 | - |
| 8423 |  CRAZY CAT CRAZYCAT | - | 8,44% | 17,86% | - | US$20,27 | - |
| 8424 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$20,23 | - |
| 8425 |  Aptoge APTOGE | US$0,0006853 | 9,75% | -15,67% | - | US$20,23 | - |
| 8426 |  Mogutou MOGU | US$0,00005911 | 57,77% | 53,01% | - | US$20,07 | - |
| 8427 |  BABY DRAGON BABYDRAGON | - | 6,83% | 5,88% | - | US$20,04 | - |
| 8428 |  CaliCoin CALI | US$0,004084 | -0,01% | 0,07% | - | US$20,02 | - |
| 8429 |  Chihuahua Token CHH | - | 5,41% | 3,23% | - | US$20,01 | - |
| 8430 |  SUPER FLOKI FLOKI | - | 9,26% | 4,45% | - | US$19,97 | - |
| 8431 |  Lition LIT | US$0,003126 | 2,85% | 8,46% | - | US$19,91 | - |
| 8432 |  FantOHM FHM | US$0,1065 | 2,05% | -24,25% | - | US$20,34 | - |
| 8433 |  TCG Verse TCGC | US$0,03423 | 4,64% | 5,77% | - | US$19,88 | - |
| 8434 |  Len Sassaman LEN | - | 1,06% | 5,91% | - | US$19,87 | - |
| 8435 |  BNSD Finance BNSD | US$0,0007900 | -10,77% | 26,36% | - | US$17,69 | - |
| 8436 |  SPACE CAT CAT | - | 5,85% | 8,09% | - | US$19,57 | - |
| 8437 |  BNB BUNNY BNBBUNNY | - | 8,79% | -5,87% | - | US$19,54 | - |
| 8438 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 1,29% | 1,64% | - | US$19,51 | - |
| 8439 |  Social Swap Token SST | US$0,0003403 | -41,39% | -33,28% | - | US$19,38 | - |
| 8440 |  Ecoin official ECOIN | US$0,0001602 | 21,19% | -33,56% | - | US$19,38 | - |
| 8441 |  PEPE COIN BSC PPC | - | 7,64% | 5,51% | - | US$19,27 | - |
| 8442 |  OLYMPIC GAMES DOGE OGD | - | 2,92% | 2,68% | - | US$19,27 | - |
| 8443 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$19,27 | - |
| 8444 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001590 | 0,33% | -18,26% | - | US$19,26 | - |
| 8445 |  HALLOWEEN X HALLOWEEN | - | 2,72% | -1,02% | - | US$19,26 | - |
| 8446 |  NFT STARS NFTS | US$0,04995 | 5,27% | 4,73% | - | US$19,25 | - |
| 8447 |  CRAZY DRAGON CRAZYDRAGON | - | 2,71% | 3,30% | - | US$19,23 | - |
| 8448 |  SUPER PEPE PEPE | US$0,000001060 | -0,57% | 20,98% | - | US$19,21 | - |
| 8449 |  TOP CAT CAT | - | 2,47% | 24,60% | - | US$19,21 | - |
| 8450 |  Sishi Finance SISHI | US$0,0004399 | 9,01% | 6,65% | - | US$19,20 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.