Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  WHALES DOGE DOGE | - | 2,88% | 3,61% | - | US$19,20 | - |
| 8452 |  CRAZY TRUMP TRUMP | US$0,000004930 | 2,20% | -10,30% | - | US$19,17 | - |
| 8453 |  SEXY PEPE PEPE | US$0,0001913 | 1,15% | 26,59% | - | US$19,08 | - |
| 8454 |  Tangible TNGBL | US$1,12 | 2,39% | -11,75% | - | US$19,06 | - |
| 8455 |  FOUR MEME FOUR | - | 3,67% | 3,46% | - | US$18,85 | - |
| 8456 |  Revolution REV | US$0,4206 | 4,04% | 2,34% | - | US$20,41 | - |
| 8457 |  BNB SNAKE BNBSNAKE | - | 3,40% | 12,02% | - | US$18,20 | - |
| 8458 |  Baby Trump BABYTRUMP | - | 1,27% | -18,15% | - | US$18,77 | - |
| 8459 |  Niob Finance NIOB | US$0,0007025 | 5,62% | 3,24% | - | US$18,76 | - |
| 8460 |  Streakk Chain STKC | US$0,07808 | -1,28% | -1,19% | - | US$18,69 | - |
| 8461 |  Monstock MON | US$0,00001054 | 5,54% | 26,88% | - | US$19,94 | - |
| 8462 |  Dot Dot Finance DDD | US$0,0001076 | 3,21% | 0,92% | - | US$18,34 | - |
| 8463 |  Aureus Nummus Gold ANG | US$0,0002402 | -0,01% | 0,07% | - | US$18,26 | - |
| 8464 |  Moola Celo mCELO | US$0,8017 | 10,46% | 19,32% | - | US$18,25 | - |
| 8465 |  Speed Star JOC JOC | US$0,00001320 | 11,70% | 20,92% | - | US$18,16 | - |
| 8466 |  MARIO CEO MARIO | - | 5,21% | 5,33% | - | US$18,12 | - |
| 8467 |  Velocore VC | US$0,005319 | 4,28% | 7,20% | - | US$18,12 | - |
| 8468 |  IQ Global IQT | US$0,00001603 | 5,68% | -13,60% | - | US$18,02 | - |
| 8469 |  Universal Basic Income UBI | US$0,0002575 | 7,34% | -0,39% | - | US$17,82 | - |
| 8470 |  Karmaverse KNOT | US$0,002272 | 3,13% | -1,82% | - | US$17,81 | - |
| 8471 |  Poo Chi SIR | US$0,01702 | 0,89% | -31,22% | - | US$17,75 | - |
| 8472 |  Dune Network DUN | US$0,007821 | -1,24% | 7,94% | - | US$17,69 | - |
| 8473 |  Defira FIRA | US$0,001979 | 11,52% | 20,81% | - | US$17,57 | - |
| 8474 |  Hashtagger.com MOOO | US$0,02407 | 2,09% | -3,82% | - | US$2,56 | - |
| 8475 |  Tr3zor TR3 | US$0,00002182 | -0,01% | 25,38% | - | US$17,37 | - |
| 8476 |  ARBSHIB AISHIB | - | 3,28% | 7,52% | - | US$17,34 | - |
| 8477 |  Aurora Klay ARA | US$0,001357 | 4,78% | -4,68% | - | US$17,28 | - |
| 8478 |  Aree Shards AES | US$0,0001003 | 0,26% | -1,62% | - | US$16,89 | - |
| 8479 |  Colibri Protocol CLBR | US$0,0001359 | 2,85% | 72,84% | - | US$16,79 | - |
| 8480 |  FLOKI X FLOKIX | US$0,002199 | 2,60% | 5,27% | - | US$16,78 | - |
| 8481 |  Felix FLX | US$0,00000008000 | 5,81% | 7,90% | - | US$16,74 | - |
| 8482 |  BNB FLOKI BNBFLOKI | - | 2,76% | 6,51% | - | US$16,71 | - |
| 8483 |  CRAZY FLOKI FLOKI | - | 5,77% | 9,84% | - | US$16,70 | - |
| 8484 |  CRAZY BONK CRAZYBONK | US$0,002583 | 4,87% | 8,24% | - | US$16,67 | - |
| 8485 |  LinkFi LINKFI | US$0,0001062 | 3,85% | 2,44% | - | US$16,54 | - |
| 8486 |  SUPER DRAGON DRAGON | - | 5,21% | 4,99% | - | US$16,46 | - |
| 8487 |  AMERICAN CAT CAT | - | 5,59% | -19,48% | - | US$16,45 | - |
| 8488 |  Chibi Dinos HOOP | US$0,00006059 | 1,71% | 2,21% | - | US$16,42 | - |
| 8489 |  Riot Racers RIOT | US$0,001799 | 2,97% | 7,01% | - | US$16,41 | - |
| 8490 |  RFOX Finance VFOX | US$0,01631 | 4,97% | 5,14% | - | US$16,38 | - |
| 8491 |  EAGLE INU EAGLE | - | 5,57% | 3,16% | - | US$16,36 | - |
| 8492 |  Digital Bank of Africa DBA | US$0,003503 | -0,01% | -40,63% | - | US$16,30 | - |
| 8493 |  Primate PRIMATE | US$0,006588 | 5,17% | 3,77% | - | US$16,22 | - |
| 8494 |  SUPER BUNNY BUNNY | - | 3,84% | 2,70% | - | US$16,19 | - |
| 8495 |  SolBoss SOLBO | US$0,000003110 | 0,19% | 16,19% | - | US$16,17 | - |
| 8496 |  reddit pepe R/PEPE | US$0,00001094 | 0,77% | 49,67% | - | US$16,15 | - |
| 8497 |  Karatgold Coin KBC | US$0,0009779 | -1,22% | -0,78% | - | US$16,14 | - |
| 8498 |  Dinerobet DINERO | US$0,00003217 | 7,11% | 5,33% | - | US$16,13 | - |
| 8499 |  Bullpepe BULLPEPE | - | 7,72% | 6,94% | - | US$16,07 | - |
| 8500 |  Darkness Share NESS | US$0,00002839 | 4,16% | 24,28% | - | US$15,99 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.