Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Penrose Finance PEN | US$0,00002922 | 17,18% | 36,63% | - | US$5,04 | - |
| 8752 |  ACEToken ACE | US$0,00000001000 | 7,92% | 18,19% | - | US$4,98 | - |
| 8753 |  Beskar BSK-BAA025 | US$0,000001090 | 6,37% | 10,02% | - | US$4,95 | - |
| 8754 |  ASAN VERSE ASAN | US$0,00003113 | -0,01% | 0,07% | - | US$4,96 | - |
| 8755 |  StarSharks SEA SEA | US$0,002579 | 8,78% | 5,38% | - | US$4,89 | - |
| 8756 |  L $L | US$0,00000006000 | -19,02% | -58,22% | - | US$4,77 | - |
| 8757 |  PEDRO PEDRO | US$0,000001430 | 24,68% | 25,71% | - | US$4,74 | - |
| 8758 |  BUZZCoin BUZZ | US$0,000002190 | -88,30% | -87,47% | - | US$4,59 | - |
| 8759 |  Gamepass Network GPN | US$0,00002403 | -39,98% | -5,44% | - | US$4,54 | - |
| 8760 |  MOON CAT CAT | - | 6,86% | 10,88% | - | US$4,52 | - |
| 8761 |  Bitxor BXR | US$0,0002803 | -0,01% | 0,07% | - | US$4,52 | - |
| 8762 |  Grapeswap GRAPE | US$0,000003540 | -0,39% | 8,92% | - | US$4,50 | - |
| 8763 |  Calo CALO | US$0,0008810 | 4,25% | 4,49% | - | US$4,49 | - |
| 8764 |  Ambra AMBR | US$0,2434 | 15,69% | 4,50% | - | US$4,46 | - |
| 8765 |  FOX TOKEN FOX | - | -18,57% | -16,44% | - | US$4,42 | - |
| 8766 |  Speed Star STAR STAR | US$0,001659 | 11,56% | 31,23% | - | US$4,24 | - |
| 8767 |  AppleSwap AI AP | US$0,0006954 | 7,03% | 15,87% | - | US$4,20 | - |
| 8768 |  BNBDOG BNBDOG | US$0,00000001000 | 6,79% | 5,45% | - | US$4,17 | - |
| 8769 |  Orenium Protocol ORE | US$0,00009929 | 5,40% | 5,91% | - | US$4,12 | - |
| 8770 |  Green Climate World WGC | US$0,04695 | -0,01% | 0,07% | - | US$4,10 | - |
| 8771 |  Solidly SOLID | US$0,002102 | 19,47% | 13,88% | - | US$4,06 | - |
| 8772 |  BNB Whales BNB WHALES | - | 3,96% | 6,11% | - | US$4,05 | - |
| 8773 |  BULL FINANCE BULL | - | 6,62% | 5,55% | - | US$4,03 | - |
| 8774 |  Klaymore Stakehouse HOUSE | US$0,0002984 | 19,07% | 37,47% | - | US$4,03 | - |
| 8775 |  PDDOLLAR PDD | - | 16,37% | 20,68% | - | US$4,02 | - |
| 8776 |  STOA Network STA | US$0,003866 | 1,01% | -8,17% | - | US$4,02 | - |
| 8777 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$7,88 | -39,20% | -70,99% | - | US$4,02 | - |
| 8778 |  ArcadeNetwork ARC | US$0,00008332 | 0,97% | 1,42% | - | US$4,02 | - |
| 8779 |  JINDO INU JIND | - | 4,54% | 2,70% | - | US$4,01 | - |
| 8780 |  Sir SIR | US$0,01684 | 6,97% | -1,96% | - | US$3,95 | - |
| 8781 |  Gyro GYRO | US$1,11 | 0,05% | -0,23% | - | US$3,94 | - |
| 8782 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$14,57 | -39,12% | -71,10% | - | US$3,93 | - |
| 8783 |  Nikola Tesla Token 369 | US$0,0000002100 | 1,53% | -10,27% | - | US$3,92 | - |
| 8784 |  Lox Network LOX | US$0,00002703 | 76,44% | -13,95% | - | US$3,92 | - |
| 8785 |  BinaryDAO BYTE | US$0,08017 | 3,92% | 0,21% | - | US$3,92 | - |
| 8786 |  Hummingbird Finance (Old) HMNG | - | 5,49% | -4,67% | - | US$3,91 | - |
| 8787 |  XV XV | US$0,0007005 | 6,83% | 5,11% | - | US$3,85 | - |
| 8788 |  Vector VEC | US$1,56 | 0,62% | 0,70% | - | US$3,85 | - |
| 8789 |  Kalata KALA | US$0,00005830 | 0,16% | -1,30% | - | US$3,83 | - |
| 8790 |  Chump Change CHUMP | US$0,00002467 | 2,43% | 24,38% | - | US$3,79 | - |
| 8791 |  Reflex RFX | US$0,0002022 | -0,01% | 36,61% | - | US$3,77 | - |
| 8792 |  Spoofify SPOOF | US$0,00002027 | -0,37% | 15,11% | - | US$3,76 | - |
| 8793 |  Kaiken Shiba KSHIB | - | 1,82% | -24,69% | - | US$3,75 | - |
| 8794 |  Grok Elo GELO | - | 5,13% | 3,63% | - | US$3,72 | - |
| 8795 |  GameStation GAMER | US$0,0002453 | 2,75% | 8,01% | - | US$3,71 | - |
| 8796 |  Fame Reward Plus FRP | US$0,002130 | 5,84% | 5,12% | - | US$3,71 | - |
| 8797 |  Meeiro MEE | US$0,003995 | 3,63% | -4,61% | - | US$3,68 | - |
| 8798 |  VicMove VIM | US$0,0003553 | -3,12% | -1,54% | - | US$3,62 | - |
| 8799 |  XAI XAI | - | 75,71% | 21,01% | - | US$3,56 | - |
| 8800 |  Camp CAMP | US$0,000004000 | -0,01% | 124,88% | - | US$3,54 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.