Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  LUNCARMY LUNCARMY | - | 0,00% | 0,45% | - | - | - |
| 8952 |  BABY SAFEMOON BSFM | US$0,008810 | 3,24% | 3,26% | - | US$5,63 | - |
| 8953 |  MAMA BILLY MBILLY | - | 1,71% | 4,97% | - | US$0,5700 | - |
| 8954 |  Zetos ZES | US$0,08077 | 0,05% | 0,93% | - | US$0,5600 | - |
| 8955 |  JPGold Coin JPGC | US$0,001504 | -0,66% | -1,36% | - | US$0,5300 | - |
| 8956 |  Royal Gold RGOLD | US$0,004732 | 0,55% | 0,48% | - | US$0,5000 | - |
| 8957 |  Nois Network NOIS | US$0,003789 | 54,21% | 82,04% | - | US$0,5000 | - |
| 8958 |  CheeseSwap CHEESE | US$0,0000003300 | 6,69% | 3,93% | - | US$0,4900 | - |
| 8959 |  Ponzi PONZI | US$0,0007288 | -0,76% | -5,73% | - | US$0,4800 | - |
| 8960 |  MAGA2024 MAGA2024 | - | -0,21% | 18,78% | - | US$0,4300 | - |
| 8961 |  Crypto Accept ACPT | US$0,00001402 | 2,29% | 9,28% | - | US$0,3600 | - |
| 8962 |  ZAI Stablecoin USDz | US$0,9969 | -0,46% | 1,50% | - | - | - |
| 8963 |  Baby GameStop BABYGME | - | 4,52% | 5,26% | - | US$0,3500 | - |
| 8964 |  Titi Financial TITI | - | 4,60% | 4,36% | - | US$0,2900 | - |
| 8965 |  Avrora Metaverse AVR | US$0,002929 | 29,32% | 25,88% | - | US$0,3400 | - |
| 8966 |  Baby Meme Coin BABYMEME | - | -34,26% | -94,61% | - | US$0,3100 | - |
| 8967 |  sETH SETH | US$3.406,43 | 1,42% | 8,03% | - | US$0,2100 | - |
| 8968 |  CryptoZoo (new) ZOO | US$0,0000005000 | 3,24% | -6,18% | - | US$0,3100 | - |
| 8969 |  Bestay BSY | US$0,0001211 | -0,01% | -4,65% | - | US$0,3100 | - |
| 8970 |  World Trade Exhibition Center WTEC | US$0,05105 | -27,15% | -20,63% | - | US$0,2600 | - |
| 8971 |  MoneyByte MON | US$0,4462 | 0,00% | 1,00% | - | US$0,2600 | - |
| 8972 |  Epanus EPS | US$0,03227 | -1,40% | 7,97% | - | US$0,2600 | - |
| 8973 |  SolFarm SFARM | US$0,06105 | -5,92% | 37,92% | - | US$0,2500 | - |
| 8974 |  Crypto Fight Club FIGHT | US$0,0001706 | 0,09% | -2,18% | - | US$0,2500 | - |
| 8975 |  Btour Chain MSOT | US$0,03519 | 137,24% | -34,46% | - | US$0,2400 | - |
| 8976 |  DiemLibre DLB | US$0,00007223 | 6,09% | -13,70% | - | US$0,2200 | - |
| 8977 |  HOBO UNIVERSE HOBO | US$0,00001737 | 11,59% | -21,46% | - | US$0,2100 | - |
| 8978 |  Clams CLAM | US$0,1858 | -41,33% | -40,02% | - | US$0,1900 | - |
| 8979 |  Vagabond VGO | US$0,002061 | 5,62% | 6,80% | - | US$0,1900 | - |
| 8980 |  Hub - Human Trust Protocol HUB | US$0,0001359 | -25,94% | -50,37% | - | US$0,1600 | - |
| 8981 |  Palantir Tokenized Stock Defichain DPLTR | US$5,50 | -39,58% | -71,82% | - | US$0,1500 | - |
| 8982 |  Snaps SNPS | US$0,000003180 | 0,15% | -1,61% | - | US$0,1500 | - |
| 8983 |  FIT Token FIT | US$0,0009355 | 4,06% | 2,31% | - | US$0,1400 | - |
| 8984 |  Meta Apes SHELL | US$0,00007295 | 0,01% | 0,00% | - | US$0,1300 | - |
| 8985 |  LONG LONG | US$202,72 | 0,53% | 9,96% | - | US$0,1300 | - |
| 8986 |  cbBTC CBBTC | US$0,00002524 | 0,84% | 9,87% | - | US$0,1200 | - |
| 8987 |  Ivy Live IVY | US$0,000002860 | 0,05% | -7,11% | - | US$0,1200 | - |
| 8988 |  Surviving Soldiers SSG | US$0,06711 | 3,77% | 4,41% | - | US$0,1200 | - |
| 8989 |  OIL Token OIL | US$0,0000008400 | 3,38% | -5,37% | - | US$0,1100 | - |
| 8990 |  Wombex Finance WMX | US$0,0001418 | 0,11% | 2,18% | - | US$0,1000 | - |
| 8991 |  Degis DEG | US$0,00006146 | 21,61% | 26,86% | - | US$0,1000 | - |
| 8992 |  Carmin CARMIN | US$0,0002722 | -45,61% | -51,23% | - | US$0,09000 | - |
| 8993 |  Bomb Money BSHARE | US$0,08155 | 3,84% | 23,77% | - | US$0,09000 | - |
| 8994 |  SHELTERZ TERZ | US$0,0007583 | 0,09% | -6,72% | - | US$0,08000 | - |
| 8995 |  Honor World Token HWT | US$0,001391 | 11,12% | 11,12% | - | US$0,08000 | - |
| 8996 |  AISwap AIS | - | 5,86% | -24,45% | - | US$0,07000 | - |
| 8997 |  Venture Coin VC | US$0,0008658 | 2,45% | -12,32% | - | US$0,06000 | - |
| 8998 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,03934 | -4,41% | -4,36% | - | US$0,06000 | - |
| 8999 |  NeptuneX NPTX | US$0,0001396 | -1,23% | 82,73% | - | US$0,05000 | - |
| 9000 |  REX XRX | US$0,00001391 | 0,06% | -1,01% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 180 dari total 200 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.