Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Stone 0NE | - | 0,88% | 0,96% | - | US$149,69 | - |
| 7752 |  SPYRO SPYRO | US$0,0000002000 | -0,36% | 7,30% | - | US$149,24 | - |
| 7753 |  Plutonians RPC | US$0,000008910 | -2,56% | -5,20% | - | US$148,64 | - |
| 7754 |  Ai-Da robot AIDA | US$0,00001584 | 4,09% | 8,43% | - | US$148,63 | - |
| 7755 |  BlockCDN BCDN | US$0,0002444 | 2,70% | -5,68% | - | US$148,53 | - |
| 7756 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,09788 | -4,42% | 12,70% | - | US$148,19 | - |
| 7757 |  Spurdo Spärde SPURDO | US$0,0000004800 | -1,67% | -11,86% | - | US$147,41 | - |
| 7758 |  DecentraWeb DWEB | US$0,01391 | -1,76% | 17,07% | - | US$147,33 | - |
| 7759 |  Floki Cash FLOKICASH | - | 1,07% | 6,31% | - | US$146,91 | - |
| 7760 |  World Compute Network WCN | US$0,0007589 | -3,00% | 1,66% | - | US$146,83 | - |
| 7761 |  BANGY BANGY | US$0,00001866 | -2,81% | -16,31% | - | US$146,64 | - |
| 7762 |  FREE DUROV DUROV | - | -14,12% | 0,57% | - | US$146,05 | - |
| 7763 |  NUTZ NUTZ | US$0,000001580 | 5,69% | 16,53% | - | US$145,65 | - |
| 7764 |  UNION Protocol Governance Token UNN | US$0,0002032 | 5,55% | 7,90% | - | US$145,27 | - |
| 7765 |  Alpaca City ALPA | US$0,005245 | -4,07% | -4,21% | - | US$144,66 | - |
| 7766 |  Kermit KERMIT | US$0,0001452 | -0,90% | 1,41% | - | US$144,16 | - |
| 7767 |  OST OST | US$0,0002102 | 0,30% | 12,56% | - | US$144,15 | - |
| 7768 |  Lolo LOLO | US$0,00005442 | -0,65% | 23,95% | - | US$143,80 | - |
| 7769 |  Yieldly YLDY | US$0,00003203 | -4,66% | 38,62% | - | US$143,28 | - |
| 7770 |  Swapz SWAPZ | US$0,0007792 | 0,08% | 3,35% | - | US$143,11 | - |
| 7771 |  Liquid Collectibles LICO | US$0,0002797 | 0,53% | 5,40% | - | US$143,03 | - |
| 7772 |  Unique Venture Clubs UNQ | US$0,0001326 | -1,63% | 3,58% | - | US$142,61 | - |
| 7773 |  Wagmi Coin WAGMI | - | -0,29% | 10,37% | - | US$141,65 | - |
| 7774 |  Meme Lordz $LORDZ | US$0,00007540 | 210,14% | 309,64% | - | US$141,38 | - |
| 7775 |  Zyrri ZYR | US$0,002292 | 96,40% | -4,51% | - | US$141,23 | - |
| 7776 |  Vetter Token VETTER | US$0,00008723 | 0,75% | -1,84% | - | US$140,24 | - |
| 7777 |  CAT AI CATAI | - | -4,19% | 43,42% | - | US$140,19 | - |
| 7778 |  Morpheus Token MORPH | US$0,07138 | 11,97% | 39,56% | - | US$139,54 | - |
| 7779 |  MAGA2024 MAGA2024 | - | -2,01% | 7,32% | - | US$139,47 | - |
| 7780 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 0,54% | 6,88% | - | US$139,38 | - |
| 7781 |  Book of Donald Trump BOD | US$0,0000005300 | -2,49% | -10,54% | - | US$138,99 | - |
| 7782 |  VersaGames VERSA | US$0,004553 | -1,79% | 7,26% | - | US$138,42 | - |
| 7783 |  Grok Inu GROKINU | - | 1,11% | 7,62% | - | US$138,40 | - |
| 7784 |  Homer Of Meme HOME | - | -2,15% | 10,50% | - | US$138,28 | - |
| 7785 |  GHETTO PEPE HOOD | US$0,00000007000 | -3,87% | -1,30% | - | US$137,75 | - |
| 7786 |  Mantle Inu MINU | US$0,0005681 | -1,43% | 19,02% | - | US$137,64 | - |
| 7787 |  Savanna Haus SVNN | US$0,00009267 | -4,42% | 15,44% | - | US$137,59 | - |
| 7788 |  CHOW CHOW CHOW | US$0,0000002100 | 2,49% | 51,38% | - | US$136,41 | - |
| 7789 |  Lucky Block v1 LBLOCK | US$0,0000007100 | 5,75% | -9,39% | - | US$136,40 | - |
| 7790 |  TRUMP MAGA | US$0,000001150 | -2,01% | 1,13% | - | US$136,23 | - |
| 7791 |  Titi Financial TITI | - | 4,89% | 7,24% | - | US$135,77 | - |
| 7792 |  Shihtzu Exchange STZU | - | 2,38% | -3,61% | - | US$135,77 | - |
| 7793 |  Chinese Neiro NEINEI | US$0,0000001900 | 0,72% | 15,87% | - | US$135,73 | - |
| 7794 |  DogeFather FATHER | - | -15,10% | 2,86% | - | US$135,56 | - |
| 7795 |  Wanaka Farm WANA | US$0,002848 | 0,00% | -0,56% | - | US$135,43 | - |
| 7796 |  Tiny Coin TINC | US$0,003522 | 1,28% | 3,76% | - | US$135,40 | - |
| 7797 |  ZONE ZONE | US$0,0007197 | 2,73% | 1,73% | - | US$134,90 | - |
| 7798 |  Elumia Krystal Shards EKS | US$0,02087 | -3,26% | 2,60% | - | US$134,71 | - |
| 7799 |  KIMCHI KIMCHI | US$0,00002752 | -1,85% | -1,06% | - | US$134,48 | - |
| 7800 |  Oracle AI ORACLE | US$0,00004125 | 8,24% | -1,42% | - | US$134,21 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.