Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ReadySwap RS | US$0,008941 | -2,73% | 5,22% | - | US$219,59 | - |
| 7552 |  Grandma GRANDMA | US$0,00007048 | -4,64% | -3,65% | - | US$218,04 | - |
| 7553 |  Fresco FRESCO | - | 8,93% | 12,08% | - | US$217,76 | - |
| 7554 |  Peak Brat BRAT | US$0,0000001200 | 1,29% | 10,49% | - | US$217,74 | - |
| 7555 |  HolyGrails.io HOLY | US$0,002887 | 6,33% | -1,68% | - | US$217,53 | - |
| 7556 |  HalfPizza PIZA | US$0,000002090 | -2,99% | -8,48% | - | US$217,49 | - |
| 7557 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01009 | -1,94% | 0,63% | - | US$216,89 | - |
| 7558 |  SUNNED SUNNED | US$0,00004390 | 3,21% | 12,17% | - | US$215,40 | - |
| 7559 |  Squid Game 2 SQUID2 | - | 6,29% | -5,99% | - | US$214,91 | - |
| 7560 |  Johnny The Bull JOHNNY | US$0,00001178 | -1,59% | 0,03% | - | US$214,75 | - |
| 7561 |  Besa Gaming BESA | US$0,00006086 | 6,04% | 1,17% | - | US$213,94 | - |
| 7562 |  Getaverse GETA | US$0,00009849 | -3,34% | -23,79% | - | US$213,52 | - |
| 7563 |  CRYPTOKKI TOKKI | US$0,009675 | 5,26% | 5,03% | - | US$213,44 | - |
| 7564 |  GYSR GYSR | US$0,03113 | 4,16% | 16,05% | - | US$213,26 | - |
| 7565 |  FoodChain Global FOOD | US$0,03360 | -51,19% | -24,46% | - | US$213,15 | - |
| 7566 |  Frontrow FRR | US$0,00001573 | -0,45% | -13,05% | - | US$213,06 | - |
| 7567 |  Bitcoin City Coin BCITY | US$0,0005302 | 4,09% | 4,09% | - | US$212,86 | - |
| 7568 |  Black Myth WuKong WUKONG | US$0,2374 | -2,76% | 11,22% | - | US$212,65 | - |
| 7569 |  Bantu XBN | US$0,0004004 | 3,90% | 12,45% | - | US$212,35 | - |
| 7570 |  MoreGen FreeMoon MOON | US$0,000001050 | -2,80% | -10,96% | - | US$212,32 | - |
| 7571 |  Solo King SKING | US$0,000005250 | 4,49% | 17,98% | - | US$211,58 | - |
| 7572 |  Quoll Finance QUO | US$0,0009969 | -8,39% | 4,67% | - | US$210,51 | - |
| 7573 |  GreenTek GTE | US$0,04043 | -0,92% | 7,98% | - | US$210,13 | - |
| 7574 |  CryptoMines Reborn CRUX | US$0,1051 | -0,18% | 4,80% | - | US$209,89 | - |
| 7575 |  Crypto Emergency CEM | US$0,08508 | 0,00% | 0,08% | - | US$209,44 | - |
| 7576 |  Revolotto RVL | US$0,04187 | -1,45% | -0,06% | - | US$209,36 | - |
| 7577 |  Pe PE | US$0,0002003 | 0,44% | -24,39% | - | US$209,22 | - |
| 7578 |  NOTCOIN INU $NOTINU | US$0,0000007800 | -4,66% | 13,72% | - | US$207,98 | - |
| 7579 |  Mimir Token MIMIR | US$0,001521 | 0,26% | -6,65% | - | US$206,47 | - |
| 7580 |  Cub Finance CUB | US$0,001886 | 1,50% | 4,31% | - | US$205,81 | - |
| 7581 |  LEOPARD LEOPARD | - | 2,23% | 5,14% | - | US$204,92 | - |
| 7582 |  AddMeFast AMF | US$0,003308 | 1,29% | 0,55% | - | US$204,50 | - |
| 7583 |  Lemond LEMD | US$0,00002433 | -6,17% | -5,93% | - | US$204,48 | - |
| 7584 |  Block BLOCK | US$0,00009984 | -1,94% | 0,97% | - | US$204,32 | - |
| 7585 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$204,23 | - |
| 7586 |  Smarty Pay SPY | US$0,0003462 | 1,16% | 4,43% | - | US$202,78 | - |
| 7587 |  Ethereum Express ETE | US$0,0006152 | -0,72% | -2,18% | - | US$202,43 | - |
| 7588 |  Talent Token TTX | US$0,000008640 | -1,33% | -13,16% | - | US$202,24 | - |
| 7589 |  SUPERCAT SUPERCAT | US$0,000006370 | 1,16% | 7,12% | - | US$202,10 | - |
| 7590 |  Superalgos SA | US$0,001221 | 0,59% | 8,03% | - | US$201,69 | - |
| 7591 |  AIDOGE AI | US$0,0000004700 | -2,87% | 0,69% | - | US$201,10 | - |
| 7592 |  Worried BUFFET | - | -2,02% | 9,74% | - | US$200,26 | - |
| 7593 |  Dragy DRAGY | US$0,000003640 | -1,91% | -3,25% | - | US$200,15 | - |
| 7594 |  Pink Hood Froglicker FROGLIC | US$0,00001225 | -0,64% | -28,78% | - | US$200,11 | - |
| 7595 |  Snail Trail SLIME | US$0,001751 | -2,92% | 10,36% | - | US$199,66 | - |
| 7596 |  Poodl Inu POODL | US$0,00004395 | -2,30% | 1,22% | - | US$199,42 | - |
| 7597 |  DeFi Land Gold GOLDY | US$0,00001237 | -1,68% | -2,56% | - | US$198,98 | - |
| 7598 |  Trump2024 TRUMP2024 | US$0,0006707 | 0,53% | 0,56% | - | US$198,96 | - |
| 7599 |  Blurt BLURT | US$0,003107 | -0,41% | -0,37% | - | US$198,35 | - |
| 7600 |  DOGBA INU DOGBA | US$0,000004570 | -16,45% | -21,20% | - | US$197,94 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.