Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Colana COL | US$0,001387 | -0,79% | -0,23% | - | US$293,32 | - |
| 7402 |  Pando Token PTX | US$0,004339 | -27,08% | -21,11% | - | US$293,17 | - |
| 7403 |  UCROWDME UCM | US$0,0008050 | 0,22% | 9,02% | - | US$293,02 | - |
| 7404 |  ReSource Protocol SOURCE | US$0,007034 | -2,18% | -4,40% | - | US$292,65 | - |
| 7405 |  Penguin Finance PEFI | US$0,01232 | -0,15% | 21,38% | - | US$292,64 | - |
| 7406 |  Delphy DPY | US$0,001694 | 7,37% | -0,63% | - | US$292,39 | - |
| 7407 |  Simpson MAGA MAGA | - | 3,62% | -5,71% | - | US$290,52 | - |
| 7408 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001504 | 73,35% | 100,33% | - | US$289,75 | - |
| 7409 |  FECES FECES | US$0,003958 | -0,53% | -3,23% | - | US$288,96 | - |
| 7410 |  Burp BURP | US$0,0002744 | -4,24% | 1,59% | - | US$288,89 | - |
| 7411 |  Derp Coin DERP | US$0,000001550 | -0,55% | 0,34% | - | US$286,78 | - |
| 7412 |  Ofero OFE | US$0,001524 | 9,42% | 31,40% | - | US$286,37 | - |
| 7413 |  POKOMON POKO | US$0,000009810 | -2,09% | 6,92% | - | US$286,10 | - |
| 7414 |  KarateCat KCAT | US$0,000004770 | 1,37% | -2,86% | - | US$285,03 | - |
| 7415 |  GOLDY GOLDY | US$0,00002471 | -3,24% | 1,19% | - | US$284,80 | - |
| 7416 |  TrumpsBags BAGS | US$0,000001320 | 15,53% | -8,20% | - | US$283,89 | - |
| 7417 |  Solabrador SOBER | US$0,00002406 | -2,08% | 5,97% | - | US$283,74 | - |
| 7418 |  Katt Daddy KATT | US$0,00005075 | 0,08% | 0,70% | - | US$283,67 | - |
| 7419 |  ChessCoin CHESS | US$0,09397 | 13,05% | 10,10% | - | US$282,61 | - |
| 7420 |  ViZion Protocol VIZION | US$0,0008891 | -1,48% | -17,58% | - | US$281,65 | - |
| 7421 |  Welsh Corgi $CORGI | US$0,02822 | 2,73% | 26,33% | - | US$281,53 | - |
| 7422 |  Ponzi PONZI | US$0,0006926 | -4,97% | -18,31% | - | US$281,35 | - |
| 7423 |  Chris World Asset CWA | US$0,009609 | 2,14% | -2,96% | - | US$281,19 | - |
| 7424 |  SO-COL SIMP | US$0,0002138 | -14,89% | -29,80% | - | US$280,71 | - |
| 7425 |  ELON MARS ELONMARS | - | 19,85% | -4,94% | - | US$280,40 | - |
| 7426 |  Dragon Base DRAGON | US$0,000005940 | 26,08% | -47,34% | - | US$279,80 | - |
| 7427 |  veDAO WEVE | US$0,0001052 | 4,83% | 23,03% | - | US$278,05 | - |
| 7428 |  Silly Duck DUCK | US$0,0000002700 | -5,64% | -11,92% | - | US$277,88 | - |
| 7429 |  Afrostar AFRO | US$0,00000001000 | -1,09% | 4,40% | - | US$277,55 | - |
| 7430 |  Yikes Dog YIKES | US$0,00002445 | -5,25% | -8,38% | - | US$276,53 | - |
| 7431 |  The dev is an Ape APEDEV | US$0,00003498 | -1,04% | -7,16% | - | US$276,17 | - |
| 7432 |  CryptoAI CAI | US$0,001648 | 0,38% | -5,93% | - | US$275,88 | - |
| 7433 |  BlockchainSpace GUILD | US$0,002052 | -7,64% | 9,23% | - | US$274,80 | - |
| 7434 |  Savvy SVY | US$0,008434 | -38,72% | -52,47% | - | US$274,33 | - |
| 7435 |  Catgoku CATGOKU | US$0,00001135 | 2,31% | 15,67% | - | US$271,51 | - |
| 7436 |  PopPepe POPE | US$0,00001903 | -7,12% | -34,59% | - | US$271,38 | - |
| 7437 |  Knights of Cathena CGO | US$0,00002097 | 7,02% | 23,29% | - | US$271,01 | - |
| 7438 |  FIGHT TRUMP FIGHTRUMP | - | 1,68% | 11,76% | - | US$270,48 | - |
| 7439 |  Vuzz AI VUZZ | US$0,001514 | -0,84% | 7,38% | - | US$269,82 | - |
| 7440 |  Shigure UI 9MM | US$0,00005482 | -3,85% | -25,19% | - | US$269,50 | - |
| 7441 |  FORE Protocol FORE | US$0,003491 | -3,19% | -2,95% | - | US$269,43 | - |
| 7442 |  Hero Arena HERA | US$0,001208 | 10,43% | 8,80% | - | US$268,43 | - |
| 7443 |  Cleopatra CLEO | US$0,000005910 | -2,96% | 6,16% | - | US$266,86 | - |
| 7444 |  TRUMP ON BASE TRUMP | US$0,0000001700 | -5,19% | 13,74% | - | US$266,56 | - |
| 7445 |  Uniwhale UNW | US$0,003859 | 0,89% | 9,64% | - | US$266,31 | - |
| 7446 |  SonicWifHat SONICWIF | US$0,00005597 | -4,48% | 4,91% | - | US$266,19 | - |
| 7447 |  Playable Coin PC | US$0,00009171 | -8,47% | -34,43% | - | US$265,56 | - |
| 7448 |  MatrixETF MDF | US$0,0008363 | -2,84% | 22,87% | - | US$265,42 | - |
| 7449 |  Acria.AI ACRIA | US$0,007003 | -19,52% | 18,00% | - | US$264,89 | - |
| 7450 |  Trustpad (New) TPAD | US$0,0008545 | 1,69% | -1,39% | - | US$264,54 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.