Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  GM GM | - | -5,81% | 42,53% | - | US$262,47 | - |
| 7452 |  PHRYGES PHRYGES | US$0,00001557 | -3,86% | 2,93% | - | US$261,68 | - |
| 7453 |  Bitlocus BTL | US$0,0007231 | -1,04% | 12,85% | - | US$260,44 | - |
| 7454 |  SUNLION SUNLION | US$0,0001035 | -2,25% | -31,48% | - | US$259,54 | - |
| 7455 |  Hachi On Base HACHI | US$0,002073 | -0,84% | -28,60% | - | US$259,52 | - |
| 7456 |  World Liberty Financial (wlfimoon.club) WLFI | - | -13,34% | 22,47% | - | US$259,43 | - |
| 7457 |  pre PRE | US$0,00005230 | -1,33% | -15,08% | - | US$259,36 | - |
| 7458 |  LICKER LICKER | US$0,00001004 | 4,11% | -58,02% | - | US$259,13 | - |
| 7459 |  Boy's club BOYSCLUB | US$0,0000002600 | -0,73% | -0,66% | - | US$259,02 | - |
| 7460 |  BOCOIN BOC | US$0,001602 | 1,04% | 7,54% | - | US$258,84 | - |
| 7461 |  Koss KOSS | - | -0,90% | -5,95% | - | US$258,68 | - |
| 7462 |  Yieldification YDF | US$0,0005958 | -0,05% | 4,06% | - | US$258,47 | - |
| 7463 |  BigFoot Town BIGFOOT | US$0,0003856 | -18,59% | -26,51% | - | US$258,06 | - |
| 7464 |  Wagerr WGR | US$0,002046 | 0,71% | 7,22% | - | US$256,31 | - |
| 7465 |  Aavegotchi FOMO FOMO | US$0,0002247 | 6,35% | -10,56% | - | US$255,88 | - |
| 7466 |  Bankera V2 BNK | US$0,06459 | 0,34% | 11,08% | - | US$255,59 | - |
| 7467 |  Koda Cryptocurrency KODA | US$0,00002402 | 0,51% | 4,47% | - | US$255,44 | - |
| 7468 |  YadaCoin YDA | US$0,02653 | -3,64% | 51,54% | - | US$254,59 | - |
| 7469 |  MASYA MASYA | - | -8,31% | 9,08% | - | US$254,28 | - |
| 7470 |  Europa Coin (europacoin.fun) EURC | US$0,5751 | 1,51% | 14,67% | - | US$253,65 | - |
| 7471 |  DekBox DEK | US$0,001251 | -1,48% | -3,79% | - | US$252,67 | - |
| 7472 |  PEPE TREMP TREMP | - | -3,32% | 23,15% | - | US$252,30 | - |
| 7473 |  Pepewifhat PEPEWIFHAT | US$0,00004429 | -4,48% | -26,88% | - | US$251,80 | - |
| 7474 |  FUFU FUFU | US$0,0001406 | -0,38% | 1,79% | - | US$251,27 | - |
| 7475 |  Xfinite Entertainment Token XET | US$0,0003988 | 3,61% | 29,13% | - | US$250,87 | - |
| 7476 |  Croking CRK | US$0,07268 | -11,53% | -6,58% | - | US$250,52 | - |
| 7477 |  FOXXY FOXXY | US$0,0000001800 | -3,13% | 15,85% | - | US$250,10 | - |
| 7478 |  Cute Cat Candle CCC | - | 0,75% | 2,22% | - | US$249,92 | - |
| 7479 |  AMATERAS AMT | US$0,008417 | 0,88% | 7,45% | - | US$247,93 | - |
| 7480 |  Tari World TARI | US$0,1401 | 3,32% | 5,75% | - | US$247,89 | - |
| 7481 |  Eifi FInance EIFI | US$0,001057 | -4,66% | -0,36% | - | US$247,76 | - |
| 7482 |  MAGA Coin MAGA | US$0,0001001 | -4,98% | 10,73% | - | US$247,61 | - |
| 7483 |  Don Jr. $DONJR | US$0,00000002000 | 5,07% | 19,91% | - | US$247,44 | - |
| 7484 |  Ethereum Unicorn UNICORN | US$0,00005989 | -4,00% | -31,42% | - | US$247,41 | - |
| 7485 |  99Starz STZ | US$0,01271 | 12,59% | -3,11% | - | US$246,89 | - |
| 7486 |  Starpad SRP | US$0,0005765 | -8,57% | -7,04% | - | US$246,73 | - |
| 7487 |  Turbo Browser TURBO | US$0,008407 | -2,82% | -10,46% | - | US$246,17 | - |
| 7488 |  Cate Coin $CATE | US$0,00007538 | -10,21% | 7,58% | - | US$245,19 | - |
| 7489 |  CorgiCoin CORGI | US$0,00002771 | 0,76% | 0,34% | - | US$244,83 | - |
| 7490 |  Dejitaru Hoshi HOSHI | US$0,00008832 | -3,25% | 1,54% | - | US$244,15 | - |
| 7491 |  Yuse Token YUSE | US$0,00003567 | -2,44% | -10,78% | - | US$244,14 | - |
| 7492 |  Chacha CHACHA | US$0,0000001300 | -1,78% | 5,03% | - | US$243,81 | - |
| 7493 |  SOFT COQ INU SOFTCO | US$0,00003719 | -5,80% | 7,13% | - | US$242,98 | - |
| 7494 |  Safe Energy EnergyX | - | 81,60% | 21,80% | - | US$242,63 | - |
| 7495 |  SolFarm SFARM | US$0,06305 | 3,27% | 102,88% | - | US$242,30 | - |
| 7496 |  Shibaverse VERSE | US$0,0002018 | 0,24% | 9,09% | - | US$242,17 | - |
| 7497 |  TRUMP WIF EAR WIFEAR | US$0,00002896 | -3,65% | -66,72% | - | US$241,97 | - |
| 7498 |  PhoenixCo Token XPHX | US$0,005417 | 4,99% | 20,10% | - | US$241,56 | - |
| 7499 |  Kento KNTO | - | -2,41% | -15,61% | - | US$241,50 | - |
| 7500 |  VOPO VOPO | US$0,00000002000 | -0,94% | 4,70% | - | US$241,23 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.