Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Base Goddess TYBGS | US$0,0000004000 | 0,16% | -17,72% | - | US$322,62 | - |
| 7352 |  Channels CAN | US$0,0003370 | 0,54% | 11,98% | - | US$322,29 | - |
| 7353 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$322,14 | - |
| 7354 |  Touch Grass GRASS | US$0,0001417 | -0,95% | 15,79% | - | US$321,98 | - |
| 7355 |  iNFTspace INS | US$0,000001140 | 8,89% | 6,76% | - | US$321,86 | - |
| 7356 |  Oath OATH | US$0,007912 | 6,33% | 20,56% | - | US$320,75 | - |
| 7357 |  Fkbiden FKBIDEN | US$0,00001309 | 1,31% | 6,81% | - | US$319,55 | - |
| 7358 |  Mandox Token MANDOX | US$0,00000002000 | 1,46% | -8,88% | - | US$319,28 | - |
| 7359 |  BILLY BILLY | US$0,00001502 | 2,17% | 9,79% | - | US$319,20 | - |
| 7360 |  Zippie ZIPT | US$0,0004364 | -1,17% | 11,84% | - | US$318,97 | - |
| 7361 |  Reunit Wallet REUNI | US$0,04624 | -2,31% | -2,87% | - | US$317,14 | - |
| 7362 |  Simpson Harris (SOL) KAMA | - | 9,44% | 20,07% | - | US$317,08 | - |
| 7363 |  xCRX XCRX | US$0,002088 | -3,70% | 20,63% | - | US$316,10 | - |
| 7364 |  Fantom USD FUSD | US$0,5287 | 9,13% | 25,24% | - | US$315,55 | - |
| 7365 |  Parrot Protocol PRT | US$0,00006915 | 1,68% | 2,04% | - | US$314,97 | - |
| 7366 |  One Share ONS | US$1,28 | 5,74% | 0,02% | - | US$314,37 | - |
| 7367 |  FLEABONE FLEA | US$0,0000002200 | -1,27% | -47,14% | - | US$314,21 | - |
| 7368 |  EthereumMax EMAX | - | -0,43% | 8,33% | - | US$313,76 | - |
| 7369 |  Zipmex ZMT | US$0,001882 | -44,71% | -36,44% | - | US$313,29 | - |
| 7370 |  Froyo Games FROYO | US$0,0001162 | -2,33% | 17,26% | - | US$312,64 | - |
| 7371 |  NFsTay STAY | US$0,001265 | -4,34% | -18,29% | - | US$312,45 | - |
| 7372 |  Venom VNM | US$0,004652 | -3,41% | 47,36% | - | US$312,09 | - |
| 7373 |  AIGPU Token AIGPU | US$0,0007443 | -1,53% | 3,84% | - | US$311,44 | - |
| 7374 |  POPO POPO | US$0,00006687 | -2,63% | 43,31% | - | US$311,25 | - |
| 7375 |  Bullpepe BULLPEPE | - | 39,98% | 50,79% | - | US$310,89 | - |
| 7376 |  AIBabyDoge AIBABYDOGE | - | -4,76% | 19,22% | - | US$310,60 | - |
| 7377 |  Generation GEN | US$0,0001188 | -3,50% | 602,91% | - | US$310,04 | - |
| 7378 |  KickPad KPAD | US$0,001310 | -1,45% | 4,86% | - | US$309,35 | - |
| 7379 |  0xNumber OXN | US$0,01668 | -1,22% | 8,62% | - | US$309,27 | - |
| 7380 |  Biblical Truth BTRU | US$0,000001640 | -4,36% | 1,85% | - | US$309,09 | - |
| 7381 |  Alchemist MIST | US$0,7741 | -3,37% | 8,49% | - | US$308,52 | - |
| 7382 |  Creso CRE | US$0,000006310 | -2,56% | 25,72% | - | US$308,34 | - |
| 7383 |  DOS Network DOS | US$0,0006337 | 7,85% | 12,42% | - | US$308,19 | - |
| 7384 |  ALBEDO ALBEDO | US$0,000007100 | -15,35% | -23,51% | - | US$308,07 | - |
| 7385 |  Bitbull BITBULL | US$0,001103 | -21,05% | 4,43% | - | US$307,68 | - |
| 7386 |  Black Stallion BS | US$0,04582 | -4,61% | -1,24% | - | US$307,62 | - |
| 7387 |  fink FINK | US$0,00003926 | -2,24% | 8,36% | - | US$307,62 | - |
| 7388 |  DEGA DEGA | US$0,00006930 | 1,47% | 23,25% | - | US$307,33 | - |
| 7389 |  UFORIKA FORA | US$0,0001665 | 12,37% | 10,26% | - | US$305,43 | - |
| 7390 |  ChikinCoin CKC | US$0,00007382 | 1,49% | 7,46% | - | US$305,17 | - |
| 7391 |  Jagotrack $JAGO | US$0,00004661 | -4,88% | 2,57% | - | US$303,36 | - |
| 7392 |  Koyo KOY | US$0,0008134 | 1,60% | -4,15% | - | US$303,27 | - |
| 7393 |  Wolt WOLT | - | -3,20% | 21,24% | - | US$303,12 | - |
| 7394 |  FOMOSolana FOMO | US$0,001246 | 2,88% | -37,40% | - | US$302,91 | - |
| 7395 |  Vee Finance VEE | US$0,00005667 | -0,44% | 5,47% | - | US$302,72 | - |
| 7396 |  Synchrony SCY | US$0,00008668 | 5,74% | -38,15% | - | US$300,29 | - |
| 7397 |  Swaperry PERRY | US$0,0009922 | 0,34% | 2,88% | - | US$298,88 | - |
| 7398 |  Donald Pump DONALD | US$0,0001297 | -0,64% | -0,32% | - | US$298,29 | - |
| 7399 |  NFTBomb NBP | US$0,00003403 | -2,50% | 0,32% | - | US$296,68 | - |
| 7400 |  Secured MoonRat Token SMRAT | - | 0,23% | 5,49% | - | US$294,50 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.