Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  TILWIKI TLW | US$0,1972 | -3,94% | 10,05% | - | US$342,27 | - |
| 7152 |  Pepe PEPE | US$0,0001852 | 2,37% | 12,24% | - | US$341,92 | - |
| 7153 |  Scorum Coins SCR | US$0,01629 | -4,41% | -2,41% | - | US$339,59 | - |
| 7154 |  LunaChow LUCHOW | US$0,0000007500 | 27,05% | 78,91% | - | US$341,61 | - |
| 7155 |  Birddog (birddogtron.com) BOG | US$0,0001298 | -1,59% | -26,53% | - | US$340,65 | - |
| 7156 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,06 | 1,75% | 7,86% | - | US$342,19 | - |
| 7157 |  DXdao DXD | US$67,23 | 1,75% | 7,86% | - | US$341,71 | - |
| 7158 |  KORRA KORRA | US$0,0009081 | -7,52% | -2,81% | - | US$339,06 | - |
| 7159 |  TrumpWifHat TWIN | US$0,0001103 | -22,47% | 24,46% | - | US$338,65 | - |
| 7160 |  NewYork Exchange NYE | US$0,1489 | -1,24% | 3,58% | - | US$338,44 | - |
| 7161 |  Welsh Corgi $CORGI | US$0,02679 | -5,07% | -4,66% | - | US$336,83 | - |
| 7162 |  Snook SNK | US$0,003057 | 8,65% | 17,50% | - | US$336,56 | - |
| 7163 |  Mobipad MBP | US$0,0005338 | 1,43% | -12,06% | - | US$336,12 | - |
| 7164 |  Revolution REV | US$0,001987 | 50,14% | 49,25% | - | US$335,33 | - |
| 7165 |  FileStar STAR | US$0,002039 | -4,62% | 4,92% | - | US$334,80 | - |
| 7166 |  Chicken KFC | US$3,96 | 6,01% | 26,66% | - | US$333,84 | - |
| 7167 |  Sunny on Tron SUNNY | US$0,00008344 | -0,90% | -10,15% | - | US$333,74 | - |
| 7168 |  VizslaSwap VIZSLASWAP | US$0,002257 | 3,70% | 3,65% | - | US$332,96 | - |
| 7169 |  Solana Beach SOLANA | US$0,0001222 | -7,54% | -3,94% | - | US$332,65 | - |
| 7170 |  CERBEROGE CERBER | - | -1,13% | 2,08% | - | US$331,83 | - |
| 7171 |  ArbiNYAN NYAN | US$0,002956 | 3,47% | 22,57% | - | US$331,77 | - |
| 7172 |  Ushi USHI | US$0,00001614 | 3,02% | 10,46% | - | US$331,49 | - |
| 7173 |  Chinese BEIBEI BEIBEI | US$0,00001354 | -8,61% | 3,98% | - | US$330,44 | - |
| 7174 |  BILLY BILLY | US$0,00001402 | -6,64% | 1,58% | - | US$330,44 | - |
| 7175 |  World Record Banana BANANA | US$0,000006250 | -9,86% | 3,54% | - | US$329,42 | - |
| 7176 |  LumiShare LUMI | US$0,001078 | -18,25% | -49,89% | - | US$268,29 | - |
| 7177 |  Tux The Penguin TUX | US$0,00005348 | 1,40% | -15,68% | - | US$326,94 | - |
| 7178 |  Arky ARKY | US$0,0000003200 | -5,16% | 24,01% | - | US$326,58 | - |
| 7179 |  Yikes Dog YIKES | US$0,00002370 | -3,05% | -9,78% | - | US$326,51 | - |
| 7180 |  dogwifceo WIFC | US$0,0000001400 | -14,87% | -9,60% | - | US$325,57 | - |
| 7181 |  Vendetta VDT | US$0,01951 | 1,11% | -18,68% | - | US$325,21 | - |
| 7182 |  Animal Farm Pigs AFP | US$1,36 | -0,04% | -1,15% | - | US$324,08 | - |
| 7183 |  Tron Guy Project TRNGUY | US$0,00001864 | -3,77% | -40,31% | - | US$323,93 | - |
| 7184 |  BunnyPark Game BG | US$0,000007620 | -7,56% | 1,35% | - | US$323,91 | - |
| 7185 |  PINK - The Panther PINK | US$0,00001628 | -8,50% | -20,91% | - | US$322,63 | - |
| 7186 |  Monsoon Finance MCASH | US$0,0003534 | -4,65% | 12,84% | - | US$321,62 | - |
| 7187 |  Queen of Engrand QUEEN | US$0,00002956 | -11,61% | -37,95% | - | US$319,47 | - |
| 7188 |  Mononoke Inu Mononoke-Inu | - | 3,48% | -0,56% | - | US$318,58 | - |
| 7189 |  Evil Pepe EVILPEPE | US$0,00001278 | 7,79% | 8,73% | - | US$316,96 | - |
| 7190 |  Bottos BTO | US$0,0003680 | 2,27% | -13,79% | - | US$316,50 | - |
| 7191 |  MBAPEPE MBAPEPE | US$0,00003197 | -8,42% | 27,14% | - | US$315,71 | - |
| 7192 |  TaiNet TAI | US$0,02153 | 3,76% | 1,72% | - | US$315,70 | - |
| 7193 |  One Punch Man $SAITAMA | US$0,0003092 | -7,80% | 7,16% | - | US$315,38 | - |
| 7194 |  Sol Killer DAMN | US$0,00001114 | -0,01% | 17,22% | - | US$314,58 | - |
| 7195 |  SolidLizard SLIZ | US$0,0003223 | 7,40% | 5,27% | - | US$314,52 | - |
| 7196 |  FIGHT FOR THE PEOPLE FFTP | - | 8,33% | 13,41% | - | US$314,42 | - |
| 7197 |  Cramer Coin CRAMER | US$0,0005692 | -0,66% | -3,54% | - | US$314,33 | - |
| 7198 |  Zippie ZIPT | US$0,0004440 | 1,75% | 7,86% | - | US$316,30 | - |
| 7199 |  ROGER ROGER | US$0,00001937 | -0,64% | -1,74% | - | US$314,20 | - |
| 7200 |  JD Vance VANCE | - | 1,62% | -1,15% | - | US$313,70 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.