Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$403,36 | - |
| 7052 |  CryptoAI CAI | US$0,001562 | -5,18% | -12,09% | - | US$402,36 | - |
| 7053 |  Cornatto CNC | US$0,000006980 | 4,09% | -20,27% | - | US$401,52 | - |
| 7054 |  Arcadeum ARC | US$0,004988 | 49,89% | -79,26% | - | US$401,40 | - |
| 7055 |  Social Swap Token SST | US$0,0003500 | -10,35% | -93,64% | - | US$401,09 | - |
| 7056 |  Republican REP | US$0,0006754 | -7,69% | 9,60% | - | US$400,76 | - |
| 7057 |  MetaWars WARS | US$0,0002579 | -1,98% | -5,32% | - | US$399,99 | - |
| 7058 |  Sapphire SAPP | US$0,001855 | 87,72% | 92,92% | - | US$490,51 | - |
| 7059 |  Compendium CMFI | US$0,0002586 | -10,35% | 3,27% | - | US$401,40 | - |
| 7060 |  Metronome MET | US$0,6516 | 15,23% | 12,14% | - | US$396,90 | - |
| 7061 |  ALBEDO ALBEDO | US$0,000007800 | 9,84% | -21,95% | - | US$396,31 | - |
| 7062 |  BLOCKv VEE | US$0,008048 | -4,80% | -3,52% | - | US$395,10 | - |
| 7063 |  KITTI TOKEN KITTI | - | 26,47% | -5,42% | - | US$393,78 | - |
| 7064 |  Brian Griffin BRIAN | US$0,03820 | 0,95% | 27,77% | - | US$393,61 | - |
| 7065 |  GRIMREAPER GRIM | US$0,00002753 | -10,79% | 17,73% | - | US$392,37 | - |
| 7066 |  Trump Golden Cat TRUMPCATS | - | -7,36% | -19,81% | - | US$391,88 | - |
| 7067 |  FORE Protocol FORE | US$0,004141 | 18,62% | 16,23% | - | US$391,87 | - |
| 7068 |  Monster MST | US$0,02151 | -6,38% | 30,47% | - | US$390,89 | - |
| 7069 |  Croco $CROCO | US$0,00002037 | -10,67% | -8,45% | - | US$390,08 | - |
| 7070 |  Sanin Inu SANI | US$0,0000009900 | 1,21% | 4,27% | - | US$389,57 | - |
| 7071 |  NiiFi NIIFI | US$0,002027 | 0,96% | -7,88% | - | US$389,51 | - |
| 7072 |  LIZARD LIZARD | US$0,0001112 | -2,25% | 16,62% | - | US$387,93 | - |
| 7073 |  Bitcoin Mascot ALPACAS | US$0,00001345 | -7,13% | -52,70% | - | US$386,87 | - |
| 7074 |  50x.com 50X | US$0,03933 | -10,59% | -2,23% | - | US$386,54 | - |
| 7075 |  Moonscape MSCP | US$0,0001350 | -2,84% | -0,46% | - | US$385,59 | - |
| 7076 |  DeFi Warrior (FIWA) FIWA | US$0,00004139 | 4,53% | -5,27% | - | US$385,18 | - |
| 7077 |  Pepe AI (BSC) PEPEAI | - | 17,52% | 55,11% | - | US$384,63 | - |
| 7078 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | -22,03% | -29,54% | - | US$384,18 | - |
| 7079 |  HMM HMM | US$0,0003202 | -2,68% | 7,90% | - | US$383,06 | - |
| 7080 |  Iustitia Coin IUS | US$0,0000006100 | -10,26% | -69,55% | - | US$382,38 | - |
| 7081 |  Obi PNut Kenobi KENOBI | US$0,00001879 | -10,64% | -59,86% | - | US$381,48 | - |
| 7082 |  TWEETY TWEETY | US$0,0000005700 | -1,52% | 4,03% | - | US$381,14 | - |
| 7083 |  Agatech AGATA | US$0,01782 | 9,53% | 5,00% | - | US$379,87 | - |
| 7084 |  DeMi DEMI | US$1,45 | -0,08% | 4,88% | - | US$379,87 | - |
| 7085 |  The Blue Dragon RYU | - | 6,00% | 10,10% | - | US$378,56 | - |
| 7086 |  Open Source Network OPN | US$0,001082 | -25,36% | 16,28% | - | US$374,29 | - |
| 7087 |  Doge Grok DOGEGROK | - | -3,84% | -13,11% | - | US$376,52 | - |
| 7088 |  The Three Musketeers 3 | US$0,00002614 | -9,87% | 0,00% | - | US$375,87 | - |
| 7089 |  SIZE SIZE | US$0,000004630 | 3,58% | 4,76% | - | US$375,71 | - |
| 7090 |  Coinary Token CYT | US$0,0008555 | -3,12% | 0,74% | - | US$375,58 | - |
| 7091 |  Grok Girl GROKGIRL | - | -1,95% | 7,59% | - | US$374,99 | - |
| 7092 |  Satoshi Stablecoin SATS | US$0,0009675 | 0,13% | 7,78% | - | US$374,07 | - |
| 7093 |  iVipCoin IVIP | US$0,00002835 | -3,70% | -21,15% | - | US$373,76 | - |
| 7094 |  Oath OATH | US$0,007834 | -0,98% | 17,26% | - | US$373,54 | - |
| 7095 |  Monsterra (MAG) MAG | US$0,0005231 | 25,69% | 24,45% | - | US$373,06 | - |
| 7096 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,09755 | -0,34% | 0,90% | - | US$372,87 | - |
| 7097 |  MultiPlanetary Inus INUS | - | 5,39% | -18,43% | - | US$372,39 | - |
| 7098 |  HashCoin HSC | US$0,000003820 | -1,68% | 3,65% | - | US$371,92 | - |
| 7099 |  Snetwork SNET | US$0,0009699 | 32,62% | 14,88% | - | US$371,86 | - |
| 7100 |  Len Sassaman LEN | - | -8,40% | -27,11% | - | US$371,44 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.