Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Make America Great Once Again MAGOA | US$0,00000009000 | 2,72% | 3,58% | - | US$559,76 | - |
| 6852 |  The dev is an Ape APEDEV | US$0,00003219 | -7,98% | -13,45% | - | US$558,51 | - |
| 6853 |  Royal Finance Coin RFC | US$0,01757 | 2,60% | 2,63% | - | US$557,53 | - |
| 6854 |  Moonpot POTS | US$0,004624 | -2,33% | -0,40% | - | US$555,93 | - |
| 6855 |  STI6900 STI | - | -4,39% | 10,63% | - | US$555,75 | - |
| 6856 |  Unit Protocol Duck DUCK | US$0,0002281 | -8,43% | -2,86% | - | US$555,99 | - |
| 6857 |  Elon Musk MUSK | US$0,00002278 | 2,75% | 19,77% | - | US$554,94 | - |
| 6858 |  XRP2.0 XRP2 | US$0,00004959 | 6,19% | 37,84% | - | US$554,55 | - |
| 6859 |  Margaritis MARGA | US$1,02 | 0,90% | 1,49% | - | US$550,92 | - |
| 6860 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001100 | -26,89% | 40,11% | - | US$550,91 | - |
| 6861 |  Fofar (fofar.tech) FOFAR | US$0,000004600 | -4,34% | 3,24% | - | US$550,48 | - |
| 6862 |  MerchDAO MRCH | US$0,004399 | 0,40% | -7,51% | - | US$605,32 | - |
| 6863 |  PROXI CREDIT | US$0,002293 | -20,79% | -5,59% | - | US$550,35 | - |
| 6864 |  FONE FONE | US$0,000002090 | -0,10% | -0,06% | - | US$548,70 | - |
| 6865 |  Calvaria: Duels of Eternity RIA | US$0,001649 | -0,14% | 2,69% | - | US$547,85 | - |
| 6866 |  Ratio Finance RATIO | US$0,0007320 | 7,36% | -7,16% | - | US$547,79 | - |
| 6867 |  Chang (BNB) CHANG | - | -11,54% | -17,26% | - | US$546,12 | - |
| 6868 |  Axion AXN | US$0,000001500 | -3,77% | -17,68% | - | US$544,09 | - |
| 6869 |  Doggensnout DOGGS | US$0,0001370 | -0,91% | -4,70% | - | US$543,80 | - |
| 6870 |  Mao MAO | US$0,0008800 | 7,62% | 16,84% | - | US$543,47 | - |
| 6871 |  AutoAir AI AAI | US$0,008892 | 7,74% | 18,56% | - | US$543,02 | - |
| 6872 |  TBCC TBCC | US$0,0004718 | -2,06% | 9,22% | - | US$544,15 | - |
| 6873 |  Mumu the Bull (ERC) BULL | - | 2,90% | 11,42% | - | US$541,86 | - |
| 6874 |  Metaland Shares MLS | US$0,0001040 | -5,54% | -20,66% | - | US$541,58 | - |
| 6875 |  THUG THUG | US$0,00000005000 | 10,91% | 28,62% | - | US$541,46 | - |
| 6876 |  Daily Finance DLY | US$0,003452 | -5,90% | -3,65% | - | US$541,41 | - |
| 6877 |  Optimus X OPX | - | 0,23% | 7,12% | - | US$540,35 | - |
| 6878 |  Wrapped BONE WBONE | US$0,5172 | -3,44% | 18,68% | - | US$540,19 | - |
| 6879 |  bullish BULLISH | US$0,00005418 | -9,83% | -7,79% | - | US$540,15 | - |
| 6880 |  MatikaToken MTIK | US$0,1129 | 2,74% | 27,36% | - | US$539,86 | - |
| 6881 |  DYOR Token DYOR | US$0,000002590 | -0,85% | 7,65% | - | US$539,82 | - |
| 6882 |  RebelSatoshi RBLZ | US$0,001164 | -0,04% | -4,88% | - | US$539,29 | - |
| 6883 |  Grok Cat GROKCAT | US$0,00005248 | -4,37% | -4,22% | - | US$538,09 | - |
| 6884 |  UFORIKA FORA | US$0,0001588 | -4,62% | 4,63% | - | US$543,29 | - |
| 6885 |  BNBtiger 2.0 BNBTIGER | - | 10,13% | 39,17% | - | US$536,56 | - |
| 6886 |  Dabcat DABCAT | US$0,00009567 | 257,31% | 76,10% | - | US$535,96 | - |
| 6887 |  Real Realm REAL | US$0,0001379 | -0,11% | -12,35% | - | US$535,15 | - |
| 6888 |  Bitgreen BBB | US$0,04500 | -10,07% | -13,50% | - | US$534,99 | - |
| 6889 |  Babble AI BBL | US$0,0007476 | 1,50% | 6,98% | - | US$534,44 | - |
| 6890 |  iCommunity Labs ICOM | US$0,01107 | -3,81% | -28,17% | - | US$534,56 | - |
| 6891 |  SAFEMOON SOLANA SAFEMOON | US$0,00005163 | -8,28% | -2,40% | - | US$534,00 | - |
| 6892 |  Calo CALO | US$0,0008498 | -2,94% | 1,76% | - | US$532,85 | - |
| 6893 |  Samoyed SAMMY | US$0,000002200 | -17,80% | -80,57% | - | US$530,99 | - |
| 6894 |  ZCore Network ZCR | US$0,00006006 | 117,73% | 139,67% | - | US$529,02 | - |
| 6895 |  CRYPTON CRYPTON | US$0,6585 | -1,12% | -10,24% | - | US$525,57 | - |
| 6896 |  Fluffys FLUFFYS | US$0,001906 | -7,01% | -4,67% | - | US$525,57 | - |
| 6897 |  Channels CAN | US$0,0003268 | -3,04% | 8,06% | - | US$525,48 | - |
| 6898 |  Shibsol SHIB | US$0,0000004400 | -10,59% | 5,15% | - | US$524,22 | - |
| 6899 |  Export Mortos Platform EMP | US$0,001058 | -15,43% | -58,00% | - | US$550,93 | - |
| 6900 |  Destinys Chicken DSTNY | US$0,00004593 | -6,77% | -7,26% | - | US$523,07 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.