Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Pacific PAF | US$0,0001345 | 3,37% | -7,30% | - | US$599,52 | - |
| 6802 |  Tanox LTX | US$0,000004400 | 10,33% | -6,90% | - | US$604,71 | - |
| 6803 |  X Doge X | US$0,00000004000 | -5,70% | -14,62% | - | US$604,76 | - |
| 6804 |  TRALA TRALA | US$0,01497 | -4,25% | 36,12% | - | US$598,30 | - |
| 6805 |  MEN MEN | US$0,000003880 | -9,84% | -19,22% | - | US$598,10 | - |
| 6806 |  Planet Sandbox PSB | US$0,002578 | 6,85% | -2,90% | - | US$597,99 | - |
| 6807 |  The Killbox KBOX | US$0,00003107 | -0,98% | 4,97% | - | US$597,76 | - |
| 6808 |  SUNLION SUNLION | US$0,00009501 | -8,16% | -26,21% | - | US$594,78 | - |
| 6809 |  Squidward Coin SQUID | - | 6,67% | 10,42% | - | US$594,76 | - |
| 6810 |  KStarCoin KSC | US$0,00006135 | 8,71% | 15,21% | - | US$594,71 | - |
| 6811 |  Sekuritance SKRT | US$0,0003986 | 4,92% | 119,78% | - | US$592,16 | - |
| 6812 |  GoldMiner GM | US$0,000001000 | -2,76% | 4,38% | - | US$591,55 | - |
| 6813 |  TETU TETU | US$0,001022 | -0,39% | -4,15% | - | US$589,59 | - |
| 6814 |  Somdejcoin SOMDEJ | US$0,02530 | 0,69% | 8,05% | - | US$589,39 | - |
| 6815 |  Solidex SEX | US$0,002043 | 37,68% | 96,37% | - | US$588,96 | - |
| 6816 |  Hedgehog in the fog HIF | US$0,0009428 | 0,57% | -19,88% | - | US$588,23 | - |
| 6817 |  Smidge SMIDGE | US$0,002912 | -2,38% | -24,27% | - | US$588,01 | - |
| 6818 |  Gemini Inu GEMINI | US$0,000009350 | -21,78% | -35,42% | - | US$587,95 | - |
| 6819 |  Scrap SCRAP | US$0,002122 | -21,40% | -36,02% | - | US$586,60 | - |
| 6820 |  BIC BIC | US$0,005303 | -2,37% | 5,48% | - | US$586,56 | - |
| 6821 |  ChikinCoin CKC | US$0,00007266 | -1,57% | 3,32% | - | US$585,88 | - |
| 6822 |  0x0.com 0x0 | US$0,006582 | 8,68% | 14,43% | - | US$580,72 | - |
| 6823 |  Ethereum Meta ETHM | US$0,000002690 | 1,00% | 28,00% | - | US$580,31 | - |
| 6824 |  Pokemon POKEMON | - | 0,46% | -11,42% | - | US$580,10 | - |
| 6825 |  Rapids RPD | US$0,001124 | 178,46% | -37,53% | - | US$579,91 | - |
| 6826 |  WATTTON WATT | US$0,00003241 | -6,06% | -8,81% | - | US$578,98 | - |
| 6827 |  Restake Finance RSTK | US$0,01503 | 3,53% | 5,36% | - | US$578,59 | - |
| 6828 |  TOTO TOTO | - | 4,68% | 46,86% | - | US$578,38 | - |
| 6829 |  Kmushicoin KTV | US$0,2098 | -0,09% | -6,09% | - | US$620,52 | - |
| 6830 |  Dawg Coin DAWG | US$0,0003071 | -1,11% | 7,60% | - | US$576,71 | - |
| 6831 |  Dark Trump DTRUMP | - | -7,16% | 29,79% | - | US$576,19 | - |
| 6832 |  League of Ancients LOA | US$0,001297 | 0,98% | -4,28% | - | US$576,09 | - |
| 6833 |  Papparico Finance PPFT | US$0,00003027 | -7,07% | -4,93% | - | US$572,84 | - |
| 6834 |  AlphaScan AI ASCN | US$0,007611 | 3,19% | -31,24% | - | US$647,83 | - |
| 6835 |  BASEDChad BASED | US$0,0001449 | 1,25% | 2,94% | - | US$572,35 | - |
| 6836 |  MM Finance (Polygon) MMF | US$0,00004427 | 0,85% | -56,24% | - | US$570,48 | - |
| 6837 |  Banksters Token BARS | US$0,004229 | -0,82% | -0,99% | - | US$570,36 | - |
| 6838 |  TRUMP INU TRUMPINU | - | -6,34% | 39,09% | - | US$569,39 | - |
| 6839 |  Empire Token EMPIRE | US$0,0001275 | 4,59% | 4,68% | - | US$569,12 | - |
| 6840 |  Law of Attraction on Solona LOA | US$0,002071 | -12,23% | 41,52% | - | US$568,62 | - |
| 6841 |  ClaimSwap CLA | US$0,001134 | -12,68% | 25,24% | - | US$572,97 | - |
| 6842 |  Crogecoin CROGE | US$0,0009292 | -8,21% | -14,05% | - | US$567,30 | - |
| 6843 |  SUPERCAT SUPERCAT | US$0,000006850 | 7,61% | 8,46% | - | US$565,92 | - |
| 6844 |  JPY Coin v1 JPYC | US$0,007407 | 3,95% | 2,54% | - | US$565,19 | - |
| 6845 |  Winter WINTER | US$0,005178 | 4,74% | 7,84% | - | US$744,34 | - |
| 6846 |  Sheesha Finance Polygon MSHEESHA | US$0,0001737 | 1,62% | -11,58% | - | US$565,07 | - |
| 6847 |  B-money BMONEY | - | 0,77% | -7,54% | - | US$564,66 | - |
| 6848 |  GOLD GOLD | - | -2,42% | 2,91% | - | US$573,39 | - |
| 6849 |  BURRRD BURRRD | - | -6,89% | -14,88% | - | US$561,61 | - |
| 6850 |  Pika PIKA | - | 4,83% | 21,30% | - | US$560,01 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.