Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.102,30 | -5,01% | 2,83% | US$1.842.257.290.731 | US$80.909.462.490 | 19.787.453 BTC |
| 2 |  Ethereum ETH | US$3.413,54 | 1,48% | 6,41% | US$411.101.919.291 | US$51.544.793.988 | 120.432.586 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,09% | -0,06% | US$132.588.967.998 | US$191.694.839.817 | 132.590.369.720 USDT |
| 4 |  Solana SOL | US$234,45 | -7,30% | -2,23% | US$111.295.638.885 | US$6.616.015.635 | 474.716.361 SOL |
| 5 |  BNB BNB | US$636,64 | -3,59% | 2,78% | US$91.682.645.502 | US$2.787.672.069 | 144.010.254 BNB |
| 6 |  XRP XRP | US$1,42 | -1,19% | 26,61% | US$80.677.514.038 | US$11.517.571.350 | 56.998.852.241 XRP |
| 7 |  Dogecoin DOGE | US$0,3933 | -8,50% | 5,81% | US$57.799.004.054 | US$9.773.285.006 | 146.944.076.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | 0,02% | 0,00% | US$38.709.270.109 | US$13.994.888.761 | 38.709.851.397 USDC |
| 9 |  Cardano ADA | US$0,9457 | -7,57% | 28,74% | US$33.168.874.247 | US$3.241.380.612 | 35.073.778.164 ADA |
| 10 |  Avalanche AVAX | US$41,40 | -1,54% | 16,78% | US$16.940.649.874 | US$2.198.820.064 | 409.233.217 AVAX |
| 11 |  TRON TRX | US$0,1961 | -6,12% | -3,03% | US$16.926.371.783 | US$1.234.045.660 | 86.335.431.034 TRX |
| 12 |  Toncoin TON | US$6,09 | -0,92% | 9,23% | US$15.507.757.382 | US$639.110.525 | 2.547.025.318 TON |
| 13 |  Shiba Inu SHIB | US$0,00002478 | -3,76% | -0,29% | US$14.599.940.195 | US$1.527.084.554 | 589.260.296.698.813 SHIB |
| 14 |  Stellar XLM | US$0,4831 | -10,10% | 107,66% | US$14.511.550.977 | US$4.416.468.306 | 30.036.366.573 XLM |
| 15 |  Polkadot DOT | US$8,24 | -6,46% | 37,26% | US$12.552.645.940 | US$1.278.225.222 | 1.522.562.191 DOT |
| 16 |  Chainlink LINK | US$17,39 | -3,11% | 14,23% | US$10.899.100.851 | US$1.289.484.781 | 626.849.970 LINK |
| 17 |  Bitcoin Cash BCH | US$491,66 | -4,48% | 8,78% | US$9.731.560.862 | US$965.075.712 | 19.793.388 BCH |
| 18 |  Sui SUI | US$3,19 | -5,81% | -13,75% | US$9.088.701.110 | US$1.645.349.483 | 2.845.750.696 SUI |
| 19 |  Pepe PEPE | US$0,00001900 | -5,93% | -6,89% | US$7.992.434.415 | US$3.057.885.943 | 420.689.899.999.995 PEPE |
| 20 |  NEAR Protocol NEAR | US$6,46 | -6,13% | 7,23% | US$7.866.743.131 | US$1.331.777.217 | 1.217.906.155 NEAR |
| 21 |  UNUS SED LEO LEO | US$8,23 | -3,77% | 5,26% | US$7.613.322.880 | US$1.577.016 | 924.739.030 LEO |
| 22 |  Litecoin LTC | US$92,36 | -4,73% | 3,57% | US$6.949.132.943 | US$995.234.778 | 75.236.575 LTC |
| 23 |  Uniswap UNI | US$11,14 | 2,20% | 20,60% | US$6.690.923.081 | US$970.133.599 | 600.425.074 UNI |
| 24 |  Aptos APT | US$11,83 | -5,07% | -1,55% | US$6.315.862.989 | US$666.492.123 | 533.743.006 APT |
| 25 |  Internet Computer ICP | US$11,52 | -1,12% | 22,40% | US$5.466.385.633 | US$439.271.407 | 474.641.509 ICP |
| 26 |  Dai DAI | US$0,9997 | -0,05% | -0,02% | US$5.363.792.039 | US$209.445.709 | 5.365.382.703 DAI |
| 27 |  Hedera HBAR | US$0,1349 | -8,34% | -6,80% | US$5.153.373.817 | US$581.438.287 | 38.198.864.623 HBAR |
| 28 |  Cronos CRO | US$0,1776 | -7,38% | 3,63% | US$4.720.068.244 | US$64.256.747 | 26.571.560.696 CRO |
| 29 |  Ethereum Classic ETC | US$29,81 | 3,29% | 9,97% | US$4.462.365.798 | US$1.048.252.578 | 149.695.828 ETC |
| 30 |  POL (ex-MATIC) POL | US$0,5473 | -4,54% | 19,89% | US$4.364.306.551 | US$716.455.903 | 7.974.215.794 POL |
| 31 |  Bittensor TAO | US$546,34 | 3,81% | 6,83% | US$4.032.533.001 | US$416.128.590 | 7.380.936 TAO |
| 32 |  Render RENDER | US$7,51 | -6,73% | -2,21% | US$3.885.871.183 | US$1.102.629.343 | 517.690.753 RENDER |
| 33 |  Kaspa KAS | US$0,1497 | -1,74% | -12,26% | US$3.775.491.132 | US$203.746.493 | 25.214.189.773 KAS |
| 34 |  Arbitrum ARB | US$0,9054 | 5,08% | 22,73% | US$3.709.632.537 | US$1.557.056.865 | 4.097.359.817 ARB |
| 35 |  Artificial Superintelligence Alliance FET | US$1,43 | -6,17% | 5,69% | US$3.489.046.941 | US$659.051.752 | 2.435.219.925 FET |
| 36 |  Celestia TIA | US$7,78 | -1,77% | 40,45% | US$3.344.799.457 | US$1.072.536.364 | 429.784.847 TIA |
| 37 |  Filecoin FIL | US$5,46 | -4,47% | 20,52% | US$3.288.477.315 | US$774.068.826 | 602.145.027 FIL |
| 38 |  Bonk BONK | US$0,00004349 | -8,98% | -9,95% | US$3.268.211.636 | US$1.083.320.051 | 75.156.039.690.945 BONK |
| 39 |  VeChain VET | US$0,04051 | -10,46% | 24,89% | US$3.280.775.724 | US$136.572.982 | 80.985.041.177 VET |
| 40 |  dogwifhat WIF | US$3,18 | 0,46% | -7,60% | US$3.177.498.641 | US$1.491.592.215 | 998.844.868 WIF |
| 41 |  MANTRA OM | US$3,52 | -3,15% | -7,23% | US$3.176.639.727 | US$103.789.739 | 902.929.950 OM |
| 42 |  Stacks STX | US$2,12 | 2,84% | 8,98% | US$3.180.093.575 | US$803.356.747 | 1.502.243.944 STX |
| 43 |  OKB OKB | US$52,71 | -2,54% | 19,62% | US$3.162.859.711 | US$12.594.553 | 60.000.000 OKB |
| 44 |  Cosmos ATOM | US$7,94 | -9,25% | 22,79% | US$3.104.489.894 | US$472.423.321 | 390.934.204 ATOM |
| 45 |  Monero XMR | US$156,31 | -3,49% | 0,06% | US$2.883.350.600 | US$81.653.575 | 18.446.744 XMR |
| 46 |  Optimism OP | US$2,30 | 4,73% | 26,07% | US$2.891.851.492 | US$941.738.545 | 1.255.070.491 OP |
| 47 |  Immutable IMX | US$1,70 | -3,56% | 22,16% | US$2.834.763.697 | US$188.978.159 | 1.670.248.659 IMX |
| 48 |  Mantle MNT | US$0,8359 | -2,21% | 12,57% | US$2.814.253.562 | US$132.580.498 | 3.366.841.708 MNT |
| 49 |  Sei SEI | US$0,6540 | -0,27% | 26,83% | US$2.779.261.797 | US$1.567.494.029 | 4.249.583.333 SEI |
| 50 |  Fantom FTM | US$0,9778 | -2,37% | 33,99% | US$2.741.268.765 | US$734.772.238 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.