Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Apu Apustaja APU | US$0,0008362 | -4,54% | -32,88% | US$267.889.914 | US$13.002.825 | 320.385.865.167 APU |
| 252 |  Pixels PIXEL | US$0,2310 | -8,56% | 10,51% | US$265.183.943 | US$99.884.639 | 1.148.124.005 PIXEL |
| 253 |  Qubic QUBIC | US$0,000002240 | 25,82% | 39,01% | US$269.898.673 | US$10.511.361 | 120.551.720.145.941 QUBIC |
| 254 |  Decred DCR | US$15,78 | 1,05% | 13,22% | US$259.792.626 | US$2.405.196 | 16.466.082 DCR |
| 255 |  Frax Share FXS | US$3,02 | 4,43% | 19,63% | US$256.218.333 | US$39.506.811 | 84.956.335 FXS |
| 256 |  Degen DEGEN | US$0,01788 | -4,42% | -23,13% | US$253.594.874 | US$77.649.072 | 14.179.608.879 DEGEN |
| 257 |  Rollbit Coin RLB | US$0,1059 | 26,30% | 34,39% | US$247.513.752 | US$5.069.997 | 2.337.616.138 RLB |
| 258 |  Sologenic SOLO | US$0,6280 | -12,13% | 105,20% | US$251.177.471 | US$24.585.513 | 399.947.699 SOLO |
| 259 |  Yield Guild Games YGG | US$0,6295 | -4,80% | 14,80% | US$248.644.449 | US$127.912.619 | 395.006.082 YGG |
| 260 |  UMA UMA | US$2,88 | -3,63% | 10,34% | US$248.168.781 | US$33.534.985 | 86.185.645 UMA |
| 261 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2499 | 10,52% | -10,28% | US$244.668.065 | US$16.026.537 | 979.133.701 DOGE |
| 262 |  Moonbeam GLMR | US$0,2617 | -5,73% | 16,87% | US$241.499.682 | US$20.178.568 | 922.969.737 GLMR |
| 263 |  Blast BLAST | US$0,01093 | 11,78% | 16,19% | US$246.881.599 | US$130.042.287 | 22.593.137.660 BLAST |
| 264 |  COTI COTI | US$0,1348 | -8,99% | 24,89% | US$241.604.712 | US$36.125.396 | 1.792.309.031 COTI |
| 265 |  yearn.finance YFI | US$7.200,45 | -2,83% | 12,21% | US$241.667.621 | US$49.468.068 | 33.563 YFI |
| 266 |  Hamster Kombat HMSTR | US$0,003723 | -6,81% | -13,57% | US$239.682.801 | US$79.106.511 | 64.375.000.000 HMSTR |
| 267 |  Solar SXP | US$0,3851 | -4,58% | 3,81% | US$240.638.545 | US$46.803.539 | 624.817.642 SXP |
| 268 |  Xai XAI | US$0,3033 | -8,45% | 22,08% | US$238.372.750 | US$147.746.808 | 785.932.125 XAI |
| 269 |  Radix XRD | US$0,02221 | 4,58% | 28,90% | US$235.448.952 | US$1.709.636 | 10.602.820.491 XRD |
| 270 |  NEM XEM | US$0,02643 | 5,60% | 13,60% | US$237.847.798 | US$74.852.025 | 8.999.999.999 XEM |
| 271 |  Avail AVAIL | US$0,1256 | -3,25% | 5,50% | US$234.100.131 | US$4.055.373 | 1.863.169.320 AVAIL |
| 272 |  Banana Gun BANANA | US$67,77 | -4,32% | 10,29% | US$233.449.680 | US$68.915.150 | 3.444.553 BANANA |
| 273 |  Saga SAGA | US$2,20 | -6,65% | 8,13% | US$233.979.335 | US$158.881.080 | 106.523.510 SAGA |
| 274 |  Ontology ONT | US$0,2557 | -2,07% | 11,15% | US$232.068.571 | US$23.550.984 | 907.697.857 ONT |
| 275 |  Band Protocol BAND | US$1,51 | -2,10% | 10,24% | US$232.344.300 | US$21.144.883 | 153.731.454 BAND |
| 276 |  Alchemy Pay ACH | US$0,02733 | -2,40% | 16,37% | US$229.378.185 | US$55.919.534 | 8.392.072.399 ACH |
| 277 |  VVS Finance VVS | US$0,000004790 | -7,62% | 1,95% | US$226.980.495 | US$783.876 | 47.374.486.189.749 VVS |
| 278 |  VeThor Token VTHO | US$0,002708 | -7,62% | 32,73% | US$225.440.996 | US$6.043.568 | 83.241.783.674 VTHO |
| 279 |  Storj STORJ | US$0,5625 | -3,32% | 10,25% | US$224.320.651 | US$91.117.200 | 398.777.748 STORJ |
| 280 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2199 | -9,70% | -1,23% | US$219.901.136 | US$5.095.911 | 999.798.155 BITCOIN |
| 281 |  ANDY (ETH) ANDY | US$0,0002177 | -1,29% | -15,20% | US$217.710.201 | US$3.103.678 | 1.000.000.000.000 ANDY |
| 282 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02192 | -6,85% | -2,84% | US$214.436.808 | US$64.095.544 | 9.783.220.434 SUN |
| 283 |  Buggyra Coin Zero BCZERO | US$0,1047 | 775,20% | 775,05% | US$210.499.337 | - | 2.010.775.988 BCZERO |
| 284 |  Vanar Chain VANRY | US$0,1272 | -3,20% | 23,93% | US$210.658.113 | US$24.697.826 | 1.655.656.743 VANRY |
| 285 |  Audius AUDIO | US$0,1655 | -1,29% | 12,89% | US$211.299.538 | US$25.680.865 | 1.277.067.933 AUDIO |
| 286 |  SwissBorg BORG | US$0,2122 | -3,18% | 0,22% | US$208.711.244 | US$1.746.394 | 983.729.858 BORG |
| 287 |  ICON ICX | US$0,1987 | -0,64% | 15,83% | US$205.390.349 | US$18.728.793 | 1.033.480.381 ICX |
| 288 |  BinaryX BNX | US$0,5512 | -3,66% | 0,69% | US$203.982.177 | US$38.704.388 | 370.065.008 BNX |
| 289 |  Chromia CHR | US$0,2441 | -3,91% | 13,22% | US$202.056.899 | US$26.808.090 | 827.779.758 CHR |
| 290 |  Delysium AGI | US$0,1954 | 3,65% | 6,46% | US$200.818.901 | US$59.372.739 | 1.027.980.202 AGI |
| 291 |  World Mobile Token WMTX | US$0,4093 | 2,62% | 28,85% | US$201.294.017 | US$6.807.831 | 491.838.755 WMTX |
| 292 |  Casper CSPR | US$0,01597 | -1,59% | -11,02% | US$201.281.433 | US$17.834.288 | 12.605.548.448 CSPR |
| 293 |  Open Campus EDU | US$0,5874 | -2,71% | 8,87% | US$199.315.185 | US$39.965.366 | 339.343.750 EDU |
| 294 |  ZIGChain ZIG | US$0,1382 | -10,51% | -8,38% | US$198.142.772 | US$2.747.865 | 1.433.308.739 ZIG |
| 295 |  Cetus Protocol CETUS | US$0,3247 | 3,69% | -2,13% | US$196.876.144 | US$70.029.306 | 606.348.134 CETUS |
| 296 |  Constellation DAG | US$0,06829 | 23,14% | 67,15% | US$196.236.276 | US$5.410.363 | 2.873.448.318 DAG |
| 297 |  Centrifuge CFG | US$0,3894 | -5,79% | 16,19% | US$197.044.708 | US$1.183.492 | 506.071.117 CFG |
| 298 |  Big Time BIGTIME | US$0,1540 | -5,98% | -1,31% | US$194.209.297 | US$69.023.051 | 1.261.380.531 BIGTIME |
| 299 |  UPCX UPC | US$3,92 | -0,13% | 0,39% | US$192.473.344 | US$775.168 | 49.046.437 UPC |
| 300 |  Hivemapper HONEY | US$0,06522 | -5,36% | -9,10% | US$191.413.685 | US$641.940 | 2.934.824.021 HONEY |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.