Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,63 | 0,15% | 12,15% | US$189.513.337 | US$45.545.160 | 116.282.086 WAVES |
| 302 |  DigiByte DGB | US$0,01091 | -6,88% | 25,05% | US$189.599.897 | US$11.666.225 | 17.384.936.976 DGB |
| 303 |  Horizen ZEN | US$12,04 | 4,23% | 25,50% | US$188.837.886 | US$40.521.158 | 15.689.325 ZEN |
| 304 |  Lisk LSK | US$1,15 | 0,33% | 9,55% | US$186.986.218 | US$55.118.968 | 163.180.471 LSK |
| 305 |  Tellor TRB | US$71,14 | -2,63% | 1,40% | US$186.817.596 | US$74.466.039 | 2.625.931 TRB |
| 306 |  Secret SCRT | US$0,6346 | 28,25% | 83,18% | US$186.652.215 | US$133.873.294 | 294.133.150 SCRT |
| 307 |  Ultima ULTIMA | US$5.723,56 | -0,68% | 1,51% | US$183.325.724 | US$4.502.956 | 32.030 ULTIMA |
| 308 |  JOE JOE | US$0,4953 | -2,61% | 26,51% | US$184.239.556 | US$45.036.446 | 371.979.519 JOE |
| 309 |  Merlin Chain MERL | US$0,3488 | 2,23% | 13,14% | US$183.112.871 | US$35.906.526 | 525.000.000 MERL |
| 310 |  Metars Genesis MRS | US$2,14 | -4,99% | 2,84% | US$180.441.630 | US$612.524 | 84.235.303 MRS |
| 311 |  Osaka Protocol OSAK | US$0,0000002300 | -5,29% | -19,93% | US$175.899.630 | US$273.324 | 750.869.738.630.302 OSAK |
| 312 |  WAX WAXP | US$0,04894 | -6,68% | 13,51% | US$174.670.886 | US$47.150.742 | 3.568.761.084 WAXP |
| 313 |  API3 API3 | US$2,01 | -3,26% | 9,42% | US$173.949.503 | US$34.143.960 | 86.421.978 API3 |
| 314 |  Orca ORCA | US$3,28 | -4,85% | -5,30% | US$173.118.517 | US$3.265.734 | 52.843.422 ORCA |
| 315 |  Bitkub Coin KUB | US$2,48 | -2,53% | -3,75% | US$170.816.164 | US$1.935.643 | 68.974.776 KUB |
| 316 |  Nano XNO | US$1,29 | 3,06% | 34,95% | US$171.666.565 | US$2.997.056 | 133.248.297 XNO |
| 317 |  ai16z AI16Z | US$0,1581 | -3,29% | -66,94% | US$173.953.787 | US$18.515.526 | 1.099.999.685 AI16Z |
| 318 |  Luckycoin LKY | US$13,95 | -8,12% | 436,48% | US$168.435.149 | US$6.113.885 | 12.070.868 LKY |
| 319 |  Status SNT | US$0,04235 | -5,67% | 19,72% | US$169.277.673 | US$27.163.907 | 3.996.914.543 SNT |
| 320 |  Powerledger POWR | US$0,2968 | 2,46% | 14,97% | US$165.826.509 | US$99.740.573 | 558.755.369 POWR |
| 321 |  Gomining Gomining | US$0,4054 | -3,52% | 1,81% | US$168.118.383 | US$11.359.098 | 414.724.381 Gomining |
| 322 |  Coq Inu COQ | US$0,000002410 | 3,09% | 31,66% | US$167.469.216 | US$32.812.103 | 69.420.000.000.000 COQ |
| 323 |  BounceBit BB | US$0,3435 | -1,00% | 7,03% | US$163.216.654 | US$76.398.798 | 475.089.041 BB |
| 324 |  Clearpool CPOOL | US$0,2287 | -4,58% | -19,21% | US$162.807.769 | US$3.059.751 | 711.967.151 CPOOL |
| 325 |  Civic CVC | US$0,1593 | 2,45% | 13,92% | US$159.337.164 | US$81.698.600 | 1.000.000.000 CVC |
| 326 |  Neutron NTRN | US$0,5358 | -4,71% | 14,59% | US$158.675.032 | US$10.284.239 | 296.122.923 NTRN |
| 327 |  Elixir deUSD DEUSD | US$1,00 | 0,06% | 0,06% | US$156.749.708 | US$2.139.136 | 156.697.153 DEUSD |
| 328 |  Balancer BAL | US$2,58 | 0,04% | 10,94% | US$157.212.654 | US$15.626.883 | 60.970.040 BAL |
| 329 |  IQ IQ | US$0,008134 | 2,99% | 7,89% | US$158.173.396 | US$83.830.556 | 19.446.426.346 IQ |
| 330 |  Symbol XYM | US$0,02552 | 4,85% | 30,30% | US$155.767.912 | US$1.945.915 | 6.104.869.459 XYM |
| 331 |  Ontology Gas ONG | US$0,3911 | -1,97% | 11,73% | US$155.152.006 | US$20.057.054 | 396.706.083 ONG |
| 332 |  Cartesi CTSI | US$0,1853 | -4,29% | 15,18% | US$155.393.890 | US$17.281.280 | 838.607.164 CTSI |
| 333 |  USDB USDB | US$1,00 | 0,50% | 1,27% | US$152.652.485 | US$35.764.183 | 152.005.212 USDB |
| 334 |  Catizen CATI | US$0,5361 | -2,76% | -22,75% | US$153.438.507 | US$79.553.303 | 286.216.950 CATI |
| 335 |  Moonriver MOVR | US$16,38 | -2,82% | 31,14% | US$152.533.098 | US$31.832.368 | 9.311.938 MOVR |
| 336 |  sudeng HIPPO | US$0,01533 | -9,42% | -28,25% | US$153.331.681 | US$68.060.019 | 10.000.000.000 HIPPO |
| 337 |  IOST IOST | US$0,007184 | -3,03% | 13,44% | US$153.135.410 | US$38.812.860 | 21.315.000.000 IOST |
| 338 |  Coin98 C98 | US$0,1700 | -5,69% | 11,11% | US$152.161.100 | US$38.034.278 | 894.888.766 C98 |
| 339 |  Mr Mint MNT | US$0,4322 | -0,02% | -0,84% | US$151.201.755 | US$304.028 | 349.855.660 MNT |
| 340 |  iExec RLC RLC | US$2,09 | 0,89% | 14,04% | US$151.422.385 | US$20.355.430 | 72.382.548 RLC |
| 341 |  Nosana NOS | US$3,15 | -2,32% | -8,61% | US$151.887.733 | US$4.446.392 | 48.197.665 NOS |
| 342 |  Arcblock ABT | US$1,52 | 1,71% | 9,97% | US$149.831.441 | US$2.264.699 | 98.554.305 ABT |
| 343 |  BORA BORA | US$0,1401 | -6,92% | 19,11% | US$154.056.179 | US$26.107.118 | 1.099.750.000 BORA |
| 344 |  Smooth Love Potion SLP | US$0,003643 | -4,73% | 10,78% | US$150.077.378 | US$28.376.431 | 41.200.314.119 SLP |
| 345 |  TARS AI TAI | US$0,2771 | 12,92% | 87,37% | US$150.584.370 | US$39.368.819 | 543.380.367 TAI |
| 346 |  Scroll SCR | US$0,7633 | -1,45% | 9,35% | US$145.035.604 | US$50.189.403 | 190.000.000 SCR |
| 347 |  USDJ USDJ | US$1,12 | -0,56% | 0,97% | US$144.571.144 | US$260.713 | 129.355.475 USDJ |
| 348 |  LCX LCX | US$0,1856 | 7,95% | 72,26% | US$143.225.684 | US$8.656.810 | 771.584.751 LCX |
| 349 |  Alephium ALPH | US$1,60 | 2,80% | 40,65% | US$144.246.515 | US$1.579.352 | 90.024.088 ALPH |
| 350 |  ANyONe Protocol ANYONE | US$1,52 | -6,05% | 34,15% | US$143.896.478 | US$1.692.927 | 94.685.297 ANYONE |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.