Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokamak Network TON | US$2,00 | -2,93% | -4,23% | US$87.669.200 | US$7.852.241 | 43.841.454 TON |
| 502 |  BakeryToken BAKE | US$0,2972 | -2,07% | 15,87% | US$86.132.240 | US$46.062.956 | 289.770.512 BAKE |
| 503 |  ARPA ARPA | US$0,05666 | -5,04% | 5,13% | US$86.099.315 | US$20.160.559 | 1.519.586.598 ARPA |
| 504 |  NeuralAI NEURAL | US$8,46 | -3,68% | 1,99% | US$84.605.575 | US$668.655 | 10.000.000 NEURAL |
| 505 |  BOBO BOBO | US$0,000001270 | -10,24% | -29,63% | US$84.244.343 | US$2.255.335 | 66.134.444.313.649 BOBO |
| 506 |  Heroes of Mavia MAVIA | US$2,18 | 1,78% | 51,24% | US$84.407.616 | US$35.766.492 | 38.801.257 MAVIA |
| 507 |  Uquid Coin UQC | US$8,36 | 3,86% | 5,79% | US$83.635.245 | US$813.934 | 10.000.000 UQC |
| 508 |  NFPrompt NFP | US$0,2854 | -6,93% | 12,18% | US$83.584.145 | US$13.265.576 | 292.859.589 NFP |
| 509 |  Bancor BNT | US$0,6924 | -0,71% | 7,78% | US$83.428.468 | US$11.375.536 | 120.486.386 BNT |
| 510 |  Radiant Capital RDNT | US$0,07080 | -2,96% | 15,41% | US$83.018.999 | US$43.808.719 | 1.172.555.236 RDNT |
| 511 |  MOO DENG (moodeng.vip) MOODENG | US$0,0002017 | -14,89% | 26,83% | US$82.385.928 | US$7.664.508 | 408.508.097.037 MOODENG |
| 512 |  Stella ALPHA | US$0,09216 | -4,04% | 13,55% | US$82.571.567 | US$14.052.438 | 896.000.000 ALPHA |
| 513 |  Origin Protocol OGN | US$0,1198 | -5,58% | 11,38% | US$82.136.794 | US$15.596.593 | 685.635.202 OGN |
| 514 |  AI Analysis Token AIAT | US$0,5568 | -6,15% | 0,58% | US$81.515.316 | US$587.196 | 146.389.462 AIAT |
| 515 |  NYM NYM | US$0,1011 | 0,30% | -1,82% | US$81.182.041 | US$1.880.572 | 803.103.235 NYM |
| 516 |  NKN NKN | US$0,1040 | -7,35% | 20,09% | US$81.252.121 | US$11.680.281 | 781.269.172 NKN |
| 517 |  DAO Maker DAO | US$0,4200 | -6,95% | -7,90% | US$80.885.306 | US$5.191.298 | 192.594.063 DAO |
| 518 |  RSS3 RSS3 | US$0,1205 | -1,48% | -0,05% | US$81.351.753 | US$7.246.407 | 674.916.665 RSS3 |
| 519 |  Renzo REZ | US$0,04848 | 1,00% | 23,23% | US$81.369.640 | US$73.415.259 | 1.678.323.855 REZ |
| 520 |  HashAI HASHAI | US$0,0009589 | 1,85% | 60,11% | US$81.091.179 | US$574.102 | 84.564.818.695 HASHAI |
| 521 |  Gains Network GNS | US$2,43 | 1,12% | 11,24% | US$80.332.695 | US$4.018.119 | 33.050.898 GNS |
| 522 |  Polymath POLY | US$0,08289 | 51,63% | 63,58% | US$76.673.936 | US$8.405,92 | 924.998.413 POLY |
| 523 |  Unizen ZCX | US$0,1142 | -4,71% | 29,83% | US$78.795.378 | US$2.384.217 | 690.054.348 ZCX |
| 524 |  MobileCoin MOB | US$0,3963 | -0,60% | -1,57% | US$78.658.471 | US$32.333,05 | 198.467.308 MOB |
| 525 |  MAGA (magamemecoin.com) TRUMP | US$1,78 | 3,00% | 20,71% | US$78.195.676 | US$2.607.603 | 43.997.357 TRUMP |
| 526 |  LeverFi LEVER | US$0,002257 | -2,55% | 10,43% | US$78.079.204 | US$17.792.413 | 34.588.100.447 LEVER |
| 527 |  Lista DAO LISTA | US$0,4210 | -2,31% | 7,63% | US$77.703.566 | US$42.675.497 | 184.586.104 LISTA |
| 528 |  Pocket Network POKT | US$0,04695 | -9,34% | -13,71% | US$76.972.053 | US$1.568.184 | 1.639.345.851 POKT |
| 529 |  Bazaars BZR | US$6,56 | 1,66% | -3,27% | US$76.592.460 | US$485.900 | 11.672.346 BZR |
| 530 |  Neiro Ethereum NEIRO | US$0,07586 | -3,89% | -18,59% | US$75.864.104 | US$15.905.962 | 1.000.000.000 NEIRO |
| 531 |  LTO Network LTO | US$0,1727 | -3,11% | 13,99% | US$74.930.251 | US$11.565.792 | 433.888.528 LTO |
| 532 |  Tensor TNSR | US$0,6059 | -6,48% | 3,55% | US$75.739.208 | US$34.623.224 | 125.000.000 TNSR |
| 533 |  MESSIER M87 | US$0,00008488 | -9,39% | 31,52% | US$75.101.389 | US$1.488.200 | 884.846.293.944 M87 |
| 534 |  QuarkChain QKC | US$0,01056 | 1,73% | 8,96% | US$74.598.163 | US$10.896.181 | 7.062.159.500 QKC |
| 535 |  MARBLEX MBX | US$0,4263 | -4,37% | 9,16% | US$75.055.988 | US$2.412.402 | 176.079.576 MBX |
| 536 |  KARRAT KARRAT | US$0,5006 | -4,95% | -4,01% | US$74.258.645 | US$2.458.026 | 148.342.831 KARRAT |
| 537 |  Gods Unchained GODS | US$0,2252 | -3,65% | -4,26% | US$74.352.452 | US$2.391.092 | 330.138.890 GODS |
| 538 |  Radworks RAD | US$1,43 | -0,48% | 8,45% | US$73.922.354 | US$30.684.294 | 51.771.495 RAD |
| 539 |  Milady Meme Coin LADYS | US$0,0000001000 | -5,41% | -15,85% | US$73.394.647 | US$8.148.686 | 734.366.023.232.083 LADYS |
| 540 |  Staika STIK | US$1,62 | 29,18% | -5,30% | US$73.509.766 | US$313.585 | 45.323.030 STIK |
| 541 |  ArchLoot AL | US$0,1292 | -1,85% | 6,74% | US$72.186.410 | US$4.104.744 | 558.575.754 AL |
| 542 |  Gitcoin GTC | US$0,8514 | -5,93% | 11,35% | US$73.139.344 | US$11.348.025 | 85.904.586 GTC |
| 543 |  XPLA XPLA | US$0,09737 | 2,46% | 5,85% | US$72.302.868 | US$3.982.016 | 742.570.407 XPLA |
| 544 |  Altura ALU | US$0,07320 | -8,27% | 42,98% | US$72.464.071 | US$11.091.530 | 990.000.000 ALU |
| 545 |  Stargate Finance STG | US$0,3552 | 1,89% | 9,27% | US$72.587.229 | US$61.724.799 | 204.338.417 STG |
| 546 |  Badger DAO BADGER | US$3,54 | -4,13% | 5,38% | US$71.745.725 | US$15.275.201 | 20.291.082 BADGER |
| 547 |  Hippocrat HPO | US$0,06861 | 6,02% | 10,56% | US$70.990.618 | US$12.468.617 | 1.034.734.273 HPO |
| 548 |  Cobak Token CBK | US$0,7896 | -2,29% | 8,97% | US$70.623.941 | US$5.575.616 | 89.441.993 CBK |
| 549 |  NetMind Token NMT | US$2,10 | 10,10% | 2,62% | US$70.321.295 | US$3.853.851 | 33.450.208 NMT |
| 550 |  Zebec Network ZBCN | US$0,001046 | 4,06% | 6,60% | US$70.395.460 | US$18.394.548 | 67.285.404.903 ZBCN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.