Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/11/2024

Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551PaLM AI PaLM AI PALMUS$0,8977-16,51%74,64%US$69.300.974US$1.190.30477.200.000 PALM
552ResearchCoin ResearchCoin RSCUS$0,73350,15%-26,93%US$69.839.962US$496.43095.213.466 RSC
553Telos Telos TLOSUS$0,1854-10,08%-12,31%US$69.624.893US$18.163.237375.573.675 TLOS
554BUSD BUSD BUSDUS$1,00-0,12%-0,10%US$68.256.706US$16.105.49968.223.481 BUSD
555MovieBloc MovieBloc MBLUS$0,0037733,14%18,00%US$68.101.785US$45.646.87418.048.553.881 MBL
556Gemini Dollar Gemini Dollar GUSDUS$1,000,10%0,25%US$67.488.460US$3.204.03267.471.898 GUSD
557NikolAI NikolAI NIKOUS$0,06901-17,98%-50,13%US$69.007.249US$8.294.3361.000.000.000 NIKO
558Alien Worlds Alien Worlds TLMUS$0,01377-7,79%7,84%US$67.554.085US$46.122.6014.904.923.613 TLM
559Liquity USD Liquity USD LUSDUS$1,000,30%0,41%US$67.277.762US$198.26267.225.623 LUSD
560Hoppy Hoppy HOPPYUS$0,00015885,09%-12,54%US$66.810.335US$4.879.989420.690.000.000 HOPPY
561Bifrost Bifrost BFCUS$0,047972,41%3,55%US$66.523.799US$6.467.3471.386.638.564 BFC
562McDull McDull MCDULLUS$0,000008830-7,43%-8,08%US$66.729.858US$99.579,957.555.555.555.554 MCDULL
563Venom Venom VENOMUS$0,066680,85%-7,20%US$65.944.368US$1.222.092988.919.270 VENOM
564Bellscoin Bellscoin BELLSUS$1,21-15,59%3,83%US$65.738.245US$694.17254.483.925 BELLS
565USDX [Kava] USDX [Kava] USDXUS$0,58790,12%1,32%US$65.588.107US$292.314111.567.264 USDX
566Metacraft Metacraft MCTUS$1,24-6,27%-1,73%US$65.549.052US$1.965,0552.661.120 MCT
567Covalent X Token Covalent X Token CXTUS$0,069206,39%-2,59%US$66.270.648US$6.429.068957.731.000 CXT
568Crown by Third Time Games Crown by Third Time Games CROWNUS$0,3449-6,06%9,40%US$65.742.034US$373.913190.615.863 CROWN
569Victoria VR Victoria VR VRUS$0,012290,20%8,77%US$65.585.660US$2.498.6325.336.247.368 VR
570Hasbulla's Cat Hasbulla's Cat BARSIKUS$0,06473-20,04%-71,88%US$64.726.117US$13.074.839999.995.562 BARSIK
571CoinEx Token CoinEx Token CETUS$0,09110-1,56%-8,35%US$64.553.295US$241.538708.633.582 CET
572Contentos Contentos COSUS$0,0124227,07%69,19%US$64.295.381US$190.213.9385.176.458.774 COS
573Myria Myria MYRIAUS$0,002557-10,36%11,65%US$64.743.246US$2.793.09625.316.049.251 MYRIA
574Access Protocol Access Protocol ACSUS$0,001748-1,74%-4,55%US$64.086.986US$1.706.79736.661.983.055 ACS
575ArbDoge AI ArbDoge AI AIDOGE--2,67%-8,72%US$63.686.598US$11.359.706174.455.896.934.211.008 AIDOGE
576Automata Network Automata Network ATAUS$0,1118-2,95%9,47%US$62.885.836US$7.547.194562.600.979 ATA
577DeFi Pulse Index DeFi Pulse Index DPIUS$111,37-1,18%11,26%US$62.251.845US$372.025558.983 DPI
578Save Save SLNDUS$1,255,99%-14,99%US$62.988.212US$246.25350.592.667 SLND
579REI Network REI Network REIUS$0,06517-2,56%3,89%US$61.914.325US$12.677.726950.000.000 REI
580Aergo Aergo AERGOUS$0,13101,09%10,61%US$61.148.828US$21.871.246466.666.664 AERGO
581Stride Stride STRDUS$0,6956-2,22%8,52%US$61.091.928US$131.00387.825.728 STRD
582Metadium Metadium METAUS$0,035981,80%9,28%US$61.301.555US$6.477.8351.703.608.720 META
583Ethernity Chain Ethernity Chain ERNUS$2,62-0,34%6,39%US$61.607.537US$10.061.63823.549.571 ERN
584Toko Token Toko Token TKOUS$0,36231,24%11,37%US$61.181.928US$4.227.743168.881.547 TKO
585Bluzelle Bluzelle BLZUS$0,1355-3,40%9,22%US$61.053.649US$8.201.430450.664.332 BLZ
586Pangolin Pangolin PNGUS$0,276915,38%20,64%US$60.476.757US$3.398.267218.373.971 PNG
587Sweat Economy Sweat Economy SWEATUS$0,008921-3,89%16,93%US$60.640.920US$3.441.7816.797.762.970 SWEAT
588insurance insurance INSURANCEUS$3,23-2,53%28,65%US$60.408.094US$594.73518.700.000 INSURANCE
589Shadow Token Shadow Token SHDWUS$0,3721-5,97%28,93%US$60.141.188US$617.871161.635.795 SHDW
590Function X Function X FXUS$0,1460-1,17%7,91%US$59.644.286US$1.031.250408.520.357 FX
591Venus BUSD Venus BUSD vBUSDUS$0,02231-0,13%-0,11%US$60.131.951-2.694.770.470 vBUSD
592AI Companions AI Companions AICUS$0,0812531,81%33,53%US$60.937.368US$8.069.121749.999.700 AIC
593Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,05-0,24%-1,31%US$59.630.242US$1.543.64257.009.605 AEUR
594WazirX WazirX WRXUS$0,1543-0,29%9,28%US$58.918.708US$2.158.435381.856.872 WRX
595LimeWire LimeWire LMWRUS$0,1899-4,19%-8,64%US$58.630.612US$4.391.478308.742.217 LMWR
596Dione Protocol Dione Protocol DIONEUS$0,0057706,45%1,91%US$58.541.569US$926.05810.145.441.353 DIONE
597Tectum Tectum TETUS$7,46-4,19%-10,68%US$58.211.964US$967.3207.798.861 TET
598A3S Protocol A3S Protocol AAUS$0,2431-0,26%-1,61%US$58.238.649US$3.150.045239.595.033 AA
599Shrub Shrub SHRUBUS$0,06136-25,61%-49,15%US$57.808.082US$5.821.154942.181.551 SHRUB
600Aavegotchi Aavegotchi GHSTUS$1,09-2,84%11,67%US$57.743.189US$10.098.11952.747.801 GHST

Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.

12/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2024 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan