Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/11/2024

Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Polkastarter Polkastarter POLSUS$0,3495-4,02%14,75%US$34.677.990US$845.48499.209.632 POLS
752Alpha Quark Token Alpha Quark Token AQTUS$1,28-0,64%13,78%US$34.405.699US$5.599.76426.806.201 AQT
753Locus Chain Locus Chain LOCUSUS$0,016481,58%-3,92%US$34.290.146US$169.4432.081.062.787 LOCUS
754Quickswap [New] Quickswap [New] QUICKUS$0,04647-6,08%3,97%US$34.508.301US$6.597.256742.646.157 QUICK
755XSGD XSGD XSGDUS$0,7432-0,13%-0,53%US$34.281.400US$463.36146.124.079 XSGD
756Harvest Finance Harvest Finance FARMUS$50,83-6,75%-8,03%US$34.170.185US$4.369.761672.183 FARM
757Mango Mango MNGOUS$0,02939-2,51%13,17%US$33.949.527US$82.496,541.154.996.322 MNGO
758Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$2,793,39%5,08%US$33.710.401US$6.588.44312.089.007 PSG
759Nimiq Nimiq NIMUS$0,0026875,21%-31,79%US$33.790.565US$134.59312.573.543.081 NIM
760Prosper Prosper PROSUS$0,7053-2,12%-3,42%US$33.630.398US$8.890.83747.684.725 PROS
761Nexera Nexera NXRAUS$0,0411520,68%16,17%US$33.768.401US$742.382820.713.704 NXRA
762Fractal Bitcoin Fractal Bitcoin FBUS$5,000,10%-13,75%US$33.757.242US$10.588.2156.758.125 FB
763Tenset Tenset 10SETUS$0,2392-2,06%-3,05%US$33.431.926US$629.522139.773.555 10SET
764OmniFlix Network OmniFlix Network FLIXUS$0,1339-9,08%-4,84%US$33.578.775US$50.169,17250.758.585 FLIX
765LinqAI LinqAI LNQUS$0,1484-0,78%14,80%US$33.354.674US$384.319224.793.843 LNQ
766Artrade Artrade ATRUS$0,0253920,58%63,71%US$33.300.595US$1.234.3181.311.550.393 ATR
767ROGin AI ROGin AI ROGUS$0,4938-1,59%1,35%US$33.081.817US$1.552.23566.989.874 ROG
768xMoney xMoney UTKUS$0,04643-0,24%19,34%US$32.689.364US$3.740.941704.112.145 UTK
769Matr1x Matr1x MAXUS$0,2538-4,46%-6,30%US$33.132.480US$21.175.733130.520.000 MAX
770Games for a Living Games for a Living GFALUS$0,01011-3,28%-15,20%US$32.417.208US$956.0243.207.698.372 GFAL
771Ampleforth Ampleforth AMPLUS$1,15-0,97%-3,84%US$32.396.872US$770.73728.274.494 AMPL
772MATH MATH MATHUS$0,2814-1,60%1,83%US$32.184.561US$1.184.202114.356.164 MATH
773Cornucopias Cornucopias COPIUS$0,03514-5,12%19,36%US$32.221.922US$463.303916.896.822 COPI
774Pikaboss Pikaboss PIKAUS$0,0000000800025,50%56,99%US$32.316.247US$130.562420.690.000.000.000 PIKA
775GmeStop GmeStop GMEUS$0,004667-10,89%-30,52%US$32.135.424US$11.093.2146.885.214.218 GME
776Cream Finance Cream Finance CREAMUS$17,27-2,64%2,09%US$32.053.211US$3.891.4761.855.659 CREAM
777Reef Reef REEFUS$0,001409-11,33%2,36%US$32.148.482US$9.915.71722.821.409.581 REEF
778AhaToken AhaToken AHTUS$0,0060334,81%13,92%US$34.834.048US$9.938.7175.774.171.040 AHT
779Shrapnel Shrapnel SHRAPUS$0,04038-2,89%20,20%US$31.609.827US$10.464.497782.719.868 SHRAP
780XPR Network XPR Network XPRUS$0,0011750,88%38,54%US$31.674.460US$1.288.82426.947.420.565 XPR
781AVA AVA AVAUS$0,5665-3,19%11,32%US$31.498.814US$1.952.42555.606.147 AVA
782Doge Killer Doge Killer LEASHUS$295,88-4,25%8,18%US$31.475.371US$5.052.822106.378 LEASH
783Foxsy AI Foxsy AI FOXSYUS$0,07767-6,34%3,35%US$31.337.747US$1.110.784403.468.727 FOXSY
784Kin Kin KINUS$0,00001132-1,70%2,19%US$31.232.381US$279.3602.757.861.681.637 KIN
785Wirex Token Wirex Token WXTUS$0,003117-5,14%-7,89%US$31.174.844US$1.308.01910.000.000.000 WXT
786GT Protocol GT Protocol GTAIUS$0,736510,55%23,17%US$31.278.934US$6.632.58942.471.514 GTAI
787cheqd cheqd CHEQUS$0,048306,56%12,62%US$31.031.546US$439.165642.492.815 CHEQ
788Botto Botto BOTTOUS$0,63661,83%-5,22%US$31.038.650US$183.69548.758.188 BOTTO
789CEEK VR CEEK VR CEEKUS$0,03852-8,46%5,43%US$31.034.131US$3.150.778805.717.779 CEEK
790Hathor Hathor HTRUS$0,067407,17%11,47%US$30.926.167US$847.246458.836.057 HTR
791HyperCycle HyperCycle HYPCUS$0,1976-0,49%-15,70%US$30.654.263US$42.621,34155.122.742 HYPC
792Skibidi Toilet Skibidi Toilet SKBDIUS$0,4484-13,56%-34,25%US$31.404.583US$1.826.27970.038.672 SKBDI
793Opulous Opulous OPULUS$0,084494,29%9,78%US$30.612.237US$1.343.455362.315.607 OPUL
794Dynex Dynex DNXUS$0,30932,53%8,34%US$30.308.939US$1.126.02497.978.774 DNX
795Wing Finance Wing Finance WINGUS$6,266,96%11,48%US$29.482.347US$9.336.4164.709.698 WING
796OpenGPU OpenGPU oGPUUS$2,45-13,18%131,36%US$30.771.549US$1.191.18912.545.497 oGPU
797VIDT DAO VIDT DAO VIDTUS$0,03567-4,87%6,65%US$30.041.810US$6.806.892842.320.913 VIDT
798HOPR HOPR HOPRUS$0,0925244,37%55,21%US$31.563.960US$4.576.869341.173.813 HOPR
799Dolan Duck Dolan Duck DOLANUS$0,3040-16,32%-17,87%US$29.863.513US$1.590.90598.235.225 DOLAN
800Orderly Network Orderly Network ORDERUS$0,1441-3,11%-2,68%US$29.513.125US$11.414.246204.745.068 ORDER

Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.

16/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan