Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  APX APX | US$0,04658 | -3,00% | -5,77% | US$25.428.263 | US$2.768.884 | 545.886.379 APX |
| 852 |  Basenji BENJI | US$0,02744 | -5,29% | -31,67% | US$25.303.798 | US$1.950.485 | 922.044.870 BENJI |
| 853 |  Vita Inu VINU | US$0,00000003000 | -15,93% | 31,95% | US$25.077.514 | US$1.598.638 | 899.609.714.980.335 VINU |
| 854 |  AirDAO AMB | US$0,007849 | -5,73% | 6,59% | US$24.990.640 | US$5.201.095 | 3.183.824.687 AMB |
| 855 |  Scallop SCA | US$0,3943 | -3,54% | -24,51% | US$25.273.157 | US$6.922.172 | 64.090.577 SCA |
| 856 |  Guild of Guardians GOG | US$0,03704 | -4,82% | -5,01% | US$24.715.203 | US$2.258.736 | 667.217.335 GOG |
| 857 |  SquidGrow SQGROW | US$0,02566 | 7,93% | 25,99% | US$24.712.974 | US$486.299 | 963.023.698 SQGROW |
| 858 |  Cere Network CERE | US$0,003544 | -3,98% | 43,74% | US$24.592.328 | US$463.720 | 6.939.923.952 CERE |
| 859 |  Thala THL | US$0,5093 | -7,01% | -16,17% | US$24.965.310 | US$638.923 | 49.015.380 THL |
| 860 |  Multibit MUBI | US$0,02587 | -1,32% | -2,86% | US$24.580.195 | US$6.430.509 | 950.000.000 MUBI |
| 861 |  Quantum Resistant Ledger QRL | US$0,3568 | -9,91% | 37,94% | US$24.242.317 | US$175.369 | 67.937.170 QRL |
| 862 |  Skey Network SKEY | US$0,05970 | 9,80% | 3,79% | US$24.395.442 | US$278.924 | 408.601.547 SKEY |
| 863 |  Santos FC Fan Token SANTOS | US$4,39 | 1,47% | 4,38% | US$24.336.279 | US$31.361.428 | 5.546.061 SANTOS |
| 864 |  Jesus Coin JESUS | US$0,0000001600 | -0,83% | -11,38% | US$24.307.130 | US$534.416 | 151.426.487.242.538 JESUS |
| 865 |  ZTX ZTX | US$0,005687 | 3,27% | 6,12% | US$23.913.367 | US$1.492.248 | 4.204.949.769 ZTX |
| 866 |  Brickken BKN | US$0,3844 | -1,58% | -0,24% | US$23.694.255 | US$1.170.779 | 61.636.443 BKN |
| 867 |  Galeon GALEON | US$0,03322 | -0,78% | 26,27% | US$23.873.717 | US$39.335,58 | 718.693.829 GALEON |
| 868 |  Vector Smart Gas VSG | US$0,002391 | 0,53% | 278,90% | US$23.911.597 | US$274.056 | 10.000.000.000 VSG |
| 869 |  Oho OHO | US$0,0009787 | -4,77% | 8,18% | US$23.611.029 | US$160.733 | 24.123.896.382 OHO |
| 870 |  Tectonic TONIC | US$0,00000009000 | -6,06% | -6,43% | US$23.439.359 | US$126.436 | 247.733.879.909.099 TONIC |
| 871 |  OG Fan Token OG | US$5,74 | 12,76% | 9,75% | US$23.690.968 | US$95.918.418 | 4.126.664 OG |
| 872 |  MAGA (maga-hat.vip) MAGA | US$0,00006010 | 2,15% | -6,09% | US$23.456.489 | US$10.943.152 | 390.258.895.840 MAGA |
| 873 |  Devve DEVVE | US$0,3046 | -5,19% | 13,89% | US$23.397.178 | US$375.857 | 76.821.217 DEVVE |
| 874 |  Kryll KRL | US$0,6589 | 15,26% | 13,88% | US$24.321.338 | US$1.279.493 | 36.911.369 KRL |
| 875 |  Partisia Blockchain MPC | US$0,09267 | -1,16% | -0,64% | US$22.887.080 | US$184.135 | 246.977.907 MPC |
| 876 |  SelfKey KEY | US$0,003796 | 1,12% | 1,99% | US$22.774.416 | US$12.907.732 | 5.999.999.954 KEY |
| 877 |  Synternet SYNT | US$0,03486 | 6,42% | 13,82% | US$22.847.393 | US$3.409.425 | 655.416.563 SYNT |
| 878 |  PIVX PIVX | US$0,2545 | -0,48% | 6,61% | US$22.410.776 | US$3.904.049 | 88.043.884 PIVX |
| 879 |  pSTAKE Finance PSTAKE | US$0,05083 | -2,16% | -7,71% | US$22.346.325 | US$1.624.730 | 439.651.042 PSTAKE |
| 880 |  Klever KLV | US$0,002516 | 4,75% | 5,35% | US$22.345.329 | US$986.253 | 8.880.780.407 KLV |
| 881 |  StorX Network SRX | US$0,06508 | -0,32% | -4,57% | US$22.221.020 | US$1.509.912 | 341.427.504 SRX |
| 882 |  BOB (ETH) BOB | US$0,00003213 | -6,20% | -20,11% | US$22.138.963 | US$3.601.588 | 689.127.646.403 BOB |
| 883 |  Doge Eat Doge OMNOM | US$0,00000007000 | -10,51% | -21,64% | US$22.180.660 | US$455.404 | 310.000.000.000.000 OMNOM |
| 884 |  MSTR2100 MSTR | US$1,08 | 6,31% | -28,28% | US$22.333.971 | US$2.793.775 | 20.645.815 MSTR |
| 885 |  Cook Finance COOK | US$0,01157 | -58,41% | -55,76% | US$10.106.686 | US$239.869 | 873.630.735 COOK |
| 886 |  SpaceN SN | US$0,5497 | -4,88% | 2,88% | US$21.993.463 | US$6.401,87 | 40.010.000 SN |
| 887 |  Sentinel DVPN | US$0,001070 | -11,87% | 23,09% | US$21.894.888 | US$259.207 | 20.457.447.355 DVPN |
| 888 |  zkLink ZKL | US$0,1126 | 5,67% | -4,89% | US$21.625.464 | US$13.081.975 | 192.097.222 ZKL |
| 889 |  Troll TROLL | US$0,00000002000 | -4,66% | 0,87% | US$21.955.357 | US$2.524.462 | 960.420.000.000.000 TROLL |
| 890 |  Amaterasu Omikami OMIKAMI | US$0,02298 | -12,83% | 16,43% | US$21.760.001 | US$275.500 | 946.976.011 OMIKAMI |
| 891 |  ELYSIA EL | US$0,004862 | -0,08% | 5,70% | US$21.846.015 | US$1.454.378 | 4.492.841.624 EL |
| 892 |  Neon EVM NEON | US$0,3716 | 2,15% | -0,39% | US$21.423.241 | US$2.298.882 | 57.651.000 NEON |
| 893 |  KYVE Network KYVE | US$0,02868 | -4,39% | -8,50% | US$21.414.724 | US$29.325,55 | 746.807.692 KYVE |
| 894 |  UFO Gaming UFO | US$0,0000008300 | 0,98% | 12,05% | US$21.319.135 | US$697.889 | 25.757.575.757.576 UFO |
| 895 |  LOBO•THE•WOLF•PUP LOBO | US$0,001293 | -7,85% | -6,58% | US$21.187.977 | US$915.598 | 16.387.781.650 LOBO |
| 896 |  Colony CLY | US$0,1964 | 3,96% | 48,49% | US$21.256.817 | US$169.873 | 108.204.869 CLY |
| 897 |  Koinos KOIN | US$0,2572 | 0,54% | 90,59% | US$21.415.663 | US$92.880,79 | 83.257.338 KOIN |
| 898 |  DexCheck AI DCK | US$0,03118 | 10,21% | 27,95% | US$21.145.614 | US$501.855 | 678.215.649 DCK |
| 899 |  Morpheus.Network MNW | US$0,4460 | 5,97% | 26,63% | US$21.040.649 | US$203.221 | 47.180.014 MNW |
| 900 |  Cellframe CELL | US$0,7360 | -0,81% | 40,05% | US$21.049.956 | US$1.822.716 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.