Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ETHEREUM IS GOOD EBULL | US$0,001324 | 9,78% | 10,92% | US$13.235.722 | US$334.705 | 10.000.000.000 EBULL |
| 1052 |  FC Porto Fan Token PORTO | US$1,82 | 2,14% | 2,26% | US$13.156.690 | US$8.661.975 | 7.218.206 PORTO |
| 1053 |  Æternity AE | US$0,03431 | 6,54% | -1,96% | US$13.166.838 | US$487.583 | 383.713.615 AE |
| 1054 |  CatCoin CAT | - | -4,63% | -17,86% | US$13.370.587 | US$1.419.406 | 50.000.000.000.000.000 CAT |
| 1055 |  Kwenta KWENTA | US$29,56 | 22,19% | 16,17% | US$12.762.939 | US$352.722 | 431.809 KWENTA |
| 1056 |  OpenChat CHAT | US$0,4374 | -2,54% | 23,52% | US$13.100.185 | US$55.463,76 | 29.948.057 CHAT |
| 1057 |  OAX OAX | US$0,1696 | 0,58% | 4,93% | US$13.062.380 | US$3.190.014 | 77.034.446 OAX |
| 1058 |  Kleros PNK | US$0,01671 | 0,71% | 6,47% | US$12.974.406 | US$197.066 | 776.626.703 PNK |
| 1059 |  Juventus Fan Token JUV | US$1,75 | 1,86% | 4,64% | US$13.053.056 | US$4.460.207 | 7.479.260 JUV |
| 1060 |  KardiaChain KAI | US$0,002710 | 9,66% | 17,45% | US$12.942.578 | US$101.187 | 4.775.000.000 KAI |
| 1061 |  Open Custody Protocol OPEN | US$0,01389 | -7,99% | 10,39% | US$12.925.654 | US$5.801.827 | 930.751.142 OPEN |
| 1062 |  WiFi Map WIFI | US$0,02470 | 0,61% | 3,80% | US$12.868.499 | US$550.622 | 520.965.869 WIFI |
| 1063 |  Shark Cat SC | US$0,01306 | -4,39% | -34,35% | US$12.925.078 | US$2.160.379 | 989.895.519 SC |
| 1064 |  ALTAVA TAVA | US$0,02540 | -1,39% | -12,53% | US$12.925.460 | US$5.537.725 | 508.811.996 TAVA |
| 1065 |  Baby Neiro BNB BABYNEIRO | - | -11,45% | -3,20% | US$12.776.567 | US$5.567.243 | 420.000.000.000.000.000 BABYNEIRO |
| 1066 |  SuperWalk GRND | US$0,08452 | -0,92% | 0,47% | US$12.823.101 | US$1.056.645 | 151.713.355 GRND |
| 1067 |  Vectorspace AI VXV | US$0,2563 | 5,88% | 18,89% | US$12.692.783 | US$66.802,93 | 49.517.054 VXV |
| 1068 |  Sabai Protocol SABAI | US$0,02535 | -4,61% | 0,00% | US$12.735.920 | US$55.781,41 | 502.495.402 SABAI |
| 1069 |  Undeads Games UDS | US$0,2767 | 17,73% | 20,22% | US$12.670.346 | US$19.024,88 | 45.798.006 UDS |
| 1070 |  zkRace ZERC | US$0,1060 | 9,37% | 5,90% | US$12.723.236 | US$237.827 | 120.000.000 ZERC |
| 1071 |  Farcana FAR | US$0,01143 | 13,72% | 42,15% | US$12.658.913 | US$2.246.161 | 1.107.160.000 FAR |
| 1072 |  BarnBridge BOND | US$1,61 | -7,54% | -3,45% | US$12.707.580 | US$885.303 | 7.910.262 BOND |
| 1073 |  Peercoin PPC | US$0,4314 | -1,54% | 1,05% | US$12.619.752 | US$115.207 | 29.250.563 PPC |
| 1074 |  Only1 LIKE | US$0,03804 | -0,14% | 1,35% | US$12.596.645 | US$631.718 | 331.159.918 LIKE |
| 1075 |  Mdex MDX | US$0,01310 | 4,74% | 13,18% | US$12.443.833 | US$900.722 | 950.246.937 MDX |
| 1076 |  Jen-Hsun Huang JHH | US$0,000001260 | 10,92% | -44,01% | US$12.192.538 | US$203.208 | 9.655.878.669.545 JHH |
| 1077 |  AstraAI ASTRA | US$1,43 | 17,75% | 23,62% | US$12.484.521 | US$25.632,52 | 8.757.327 ASTRA |
| 1078 |  Dvision Network DVI | US$0,01550 | -4,03% | 9,45% | US$12.475.800 | US$1.182.685 | 804.996.290 DVI |
| 1079 |  Hosky Token HOSKY | US$0,00000005000 | -3,28% | 38,83% | US$12.371.184 | US$335.535 | 227.999.999.999.931 HOSKY |
| 1080 |  Nodle NODL | US$0,003165 | -3,22% | 7,23% | US$12.266.961 | US$24.713,70 | 3.875.718.528 NODL |
| 1081 |  Tarot TAROT | US$0,1879 | -0,97% | -20,77% | US$12.257.444 | US$212.613 | 65.236.206 TAROT |
| 1082 |  AGIX AGX | US$0,1468 | 29,06% | 52,42% | US$12.380.842 | US$215.918 | 84.357.648 AGX |
| 1083 |  Klaus KLAUS | US$0,01218 | -13,57% | -28,47% | US$12.178.930 | US$1.148.638 | 1.000.000.000 KLAUS |
| 1084 |  Indigo Protocol INDY | US$2,36 | -1,87% | 27,70% | US$12.143.780 | US$218.679 | 5.144.893 INDY |
| 1085 |  BlueMove MOVE | US$0,06927 | -1,06% | -26,31% | US$12.191.805 | US$61.148,96 | 176.000.000 MOVE |
| 1086 |  RealGOAT RGOAT | US$0,0000005800 | -1,24% | -12,68% | US$12.092.179 | US$102.603 | 21.000.000.000.000 RGOAT |
| 1087 |  Silly Dragon SILLY | US$0,01206 | -9,31% | -13,55% | US$12.056.542 | US$5.124.723 | 999.975.726 SILLY |
| 1088 |  8-Bit Coin COIN | US$0,0004004 | -3,24% | -12,01% | US$12.010.590 | US$23.011,50 | 30.000.000.000 COIN |
| 1089 |  Comtech Gold CGO | US$83,84 | -4,31% | -0,13% | US$11.821.812 | US$650.644 | 141.000 CGO |
| 1090 |  ColossusXT COLX | US$0,0009313 | -4,86% | 2,83% | US$11.857.379 | - | 12.732.356.945 COLX |
| 1091 |  Kimbo KIMBO | US$0,0001700 | 1,37% | 50,41% | US$11.800.207 | US$827.710 | 69.420.000.000 KIMBO |
| 1092 |  Mochi (New) MOCHI | US$0,00001271 | -12,93% | -39,06% | US$11.919.000 | US$514.536 | 937.630.000.000 MOCHI |
| 1093 |  Saito SAITO | US$0,006003 | -0,58% | -0,91% | US$11.881.495 | US$63.619,00 | 1.979.292.275 SAITO |
| 1094 |  TG Casino TGC | US$0,1417 | 1,12% | 3,73% | US$11.732.177 | US$28.197,92 | 82.824.020 TGC |
| 1095 |  AC Milan Fan Token ACM | US$1,73 | -0,22% | 3,33% | US$11.554.494 | US$2.123.584 | 6.683.579 ACM |
| 1096 |  STFX STFX | US$0,06705 | 1,30% | 2,64% | US$11.645.909 | US$728.211 | 173.690.368 STFX |
| 1097 |  Blocksquare Token BST | US$0,2227 | 1,20% | -7,46% | US$11.608.968 | US$276.674 | 52.121.165 BST |
| 1098 |  Credefi CREDI | US$0,01543 | 4,89% | 1,19% | US$11.549.072 | US$390.984 | 748.573.880 CREDI |
| 1099 |  SAD HAMSTER HAMMY | US$0,01237 | -10,98% | -40,55% | US$11.649.668 | US$568.905 | 941.901.250 HAMMY |
| 1100 |  Adshares ADS | US$0,2983 | -3,93% | -4,24% | US$11.557.660 | US$19.073,23 | 38.751.036 ADS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.