Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UX Chain UX | US$0,001864 | -0,57% | 29,51% | US$7.427.683 | US$88.196,35 | 3.984.164.930 UX |
| 1252 |  Netvrk NETVR | US$0,07960 | 8,82% | 25,05% | US$7.438.926 | US$277.291 | 93.454.833 NETVR |
| 1253 |  Alltoscan ATS | US$0,1204 | -10,28% | -4,66% | US$7.425.404 | US$372.076 | 61.672.862 ATS |
| 1254 |  ZeroLend ZERO | US$0,0002778 | 10,30% | 4,65% | US$7.513.555 | US$7.674.580 | 27.050.359.120 ZERO |
| 1255 |  ShareToken SHR | US$0,003087 | -4,56% | 100,16% | US$7.317.066 | US$226.610 | 2.370.272.782 SHR |
| 1256 |  MongCoin $MONG | US$0,00000001000 | -3,62% | -7,76% | US$7.285.125 | US$1.623.440 | 581.196.039.603.956 $MONG |
| 1257 |  Project WITH WIKEN | US$0,007035 | 2,13% | 2,25% | US$7.343.398 | US$301.895 | 1.043.883.098 WIKEN |
| 1258 |  Common Wealth WLTH | US$0,02302 | -5,16% | -15,59% | US$7.252.347 | US$94.910,72 | 315.010.666 WLTH |
| 1259 |  XDB CHAIN XDB | US$0,0004270 | -16,45% | 55,05% | US$7.342.719 | US$1.099.914 | 17.197.670.082 XDB |
| 1260 |  Russell RUSSELL | US$0,007463 | -9,94% | -52,94% | US$7.246.221 | US$316.701 | 970.983.463 RUSSELL |
| 1261 |  Ctomorrow Platform CTP | US$0,004434 | -0,10% | 13,39% | US$7.230.502 | US$195.444 | 1.630.612.955 CTP |
| 1262 |  Bostrom BOOT | US$0,00000001000 | -2,49% | 27,72% | US$7.253.553 | US$6.326,65 | 591.488.205.723.898 BOOT |
| 1263 |  BitKan KAN | US$0,0007511 | -1,18% | 5,13% | US$7.196.684 | US$265.888 | 9.582.050.114 KAN |
| 1264 |  Adappter Token ADP | US$0,001762 | -2,56% | 2,61% | US$7.202.731 | US$810.186 | 4.088.030.894 ADP |
| 1265 |  MEVerse MEV | US$0,004185 | 1,95% | 8,44% | US$7.226.004 | US$467.872 | 1.726.645.036 MEV |
| 1266 |  Fei USD FEI | US$0,9803 | -1,35% | -0,01% | US$7.181.463 | US$234.778 | 7.325.521 FEI |
| 1267 |  Augur REP | US$0,6512 | -0,12% | -1,38% | US$7.163.464 | US$84.634,81 | 11.000.000 REP |
| 1268 |  AmonD AMON | US$0,0010000 | -0,10% | 88,56% | US$7.176.250 | US$14,25 | 7.176.499.999 AMON |
| 1269 |  Plearn PLN | US$0,08296 | -3,11% | -0,48% | US$7.139.969 | US$332.506 | 86.063.705 PLN |
| 1270 |  BABB BAX | US$0,00009531 | 0,14% | 24,40% | US$7.033.767 | US$98.206,04 | 73.799.985.000 BAX |
| 1271 |  TEMCO TEMCO | US$0,001807 | -3,70% | 37,67% | US$7.178.534 | US$5.565.919 | 3.973.256.413 TEMCO |
| 1272 |  GMCoin GMCOIN | US$0,1743 | -5,40% | -4,35% | US$7.179.759 | US$42.677,71 | 41.183.481 GMCOIN |
| 1273 |  Push Protocol PUSH | US$0,1168 | -1,08% | 9,08% | US$7.049.649 | US$486.564 | 60.365.125 PUSH |
| 1274 |  Baby Bonk BABYBONK | - | -3,55% | -24,71% | US$6.923.822 | US$4.579.503 | 384.772.773.083.177.920 BABYBONK |
| 1275 |  Symbiosis SIS | US$0,1161 | 9,66% | 1,67% | US$7.125.459 | US$274.554 | 61.367.996 SIS |
| 1276 |  Bitcoin 2 BTC2 | US$0,3778 | 15,16% | 29,22% | US$6.910.232 | US$1.963,54 | 18.291.194 BTC2 |
| 1277 |  Akita Inu AKITA | US$0,0000001000 | -2,32% | -9,70% | US$6.917.718 | US$304.633 | 68.071.541.209.831 AKITA |
| 1278 |  Fuse FUSE | US$0,03116 | -1,85% | -7,48% | US$6.852.145 | US$1.156.527 | 219.882.167 FUSE |
| 1279 |  QuadrantProtocol EQUAD | US$0,006840 | -0,43% | 0,87% | US$6.839.687 | US$78,56 | 1.000.000.000 EQUAD |
| 1280 |  Three Protocol Token THREE | US$0,08000 | 3,59% | -8,47% | US$6.799.639 | US$156.621 | 85.000.000 THREE |
| 1281 |  AIPAD AIPAD | US$0,05993 | 5,88% | 8,19% | US$6.830.035 | US$208.830 | 113.958.679 AIPAD |
| 1282 |  ABBC Coin ABBC | US$0,005563 | 1,82% | -1,25% | US$6.804.224 | US$28.873,14 | 1.223.213.890 ABBC |
| 1283 |  Bitrue Coin BTR | US$0,05157 | 13,99% | 30,62% | US$6.777.490 | US$13.607.829 | 131.421.228 BTR |
| 1284 |  Electra Protocol XEP | US$0,0003721 | 5,02% | -6,27% | US$6.725.978 | US$203.785 | 18.074.789.882 XEP |
| 1285 |  XeniosCoin XNC | US$0,08798 | -2,72% | -70,69% | US$6.710.475 | - | 76.274.958 XNC |
| 1286 |  Venus DAI vDAI | US$0,02436 | -0,02% | 0,17% | US$6.687.280 | - | 274.537.625 vDAI |
| 1287 |  Big Data Protocol BDP | US$0,1282 | 11,83% | 8,43% | US$6.702.008 | US$223.741 | 52.278.856 BDP |
| 1288 |  HI HI | US$0,0002732 | -1,30% | -8,30% | US$6.658.049 | US$154.404 | 24.374.900.660 HI |
| 1289 |  Mystiko Network XZK | US$0,02900 | 0,02% | -13,78% | US$6.661.429 | US$776.376 | 229.727.704 XZK |
| 1290 |  Smart Layer Network SLN | US$0,2401 | 4,34% | -5,54% | US$6.734.185 | US$1.436.321 | 28.046.377 SLN |
| 1291 |  HUND HUND | US$0,01677 | -4,67% | -7,06% | US$6.579.925 | US$13.636.611 | 392.349.322 HUND |
| 1292 |  FNCY FNCY | US$0,006220 | -1,75% | -7,67% | US$6.607.525 | US$9.446,56 | 1.062.332.048 FNCY |
| 1293 |  IMPT IMPT | US$0,004940 | 0,53% | 9,38% | US$6.591.290 | US$670.998 | 1.334.367.597 IMPT |
| 1294 |  Pomerium PMG | US$0,04924 | -12,72% | -34,90% | US$6.587.066 | US$744.470 | 133.773.996 PMG |
| 1295 |  Asterix Labs ASTX | US$654,65 | 5,51% | 17,84% | US$6.546.541 | US$9.135,03 | 10.000 ASTX |
| 1296 |  GameZone GZONE | US$0,007788 | -2,18% | 3,95% | US$6.543.086 | US$4.086,71 | 840.117.285 GZONE |
| 1297 |  fanC FANC | US$0,006917 | 0,70% | 3,54% | US$6.544.894 | US$871.890 | 946.147.667 FANC |
| 1298 |  ivendPay IVPAY | US$0,007408 | -1,53% | -2,55% | US$6.471.448 | US$551.526 | 873.627.693 IVPAY |
| 1299 |  Unibright UBT | US$0,04316 | -8,29% | 36,11% | US$6.474.736 | US$8.643,69 | 149.999.999 UBT |
| 1300 |  BitShares BTS | US$0,002144 | 1,60% | 5,39% | US$6.420.225 | US$67.409,36 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.