Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BSCPAD BSCPAD | US$0,05444 | -1,90% | -5,20% | US$4.312.216 | US$303.171 | 79.211.621 BSCPAD |
| 1452 |  Suiswap SSWP | US$0,0004862 | -9,15% | -23,80% | US$4.298.634 | US$589.052 | 8.842.144.919 SSWP |
| 1453 |  WeSendit WSI | US$0,009151 | -2,19% | -5,74% | US$4.285.151 | US$105.745 | 468.260.075 WSI |
| 1454 |  UpOnly UPO | US$0,03767 | 5,58% | 21,57% | US$4.286.127 | US$703.850 | 113.792.290 UPO |
| 1455 |  VIXCO VIX | US$0,005246 | -0,27% | 3,72% | US$4.305.234 | US$425.489 | 820.690.379 VIX |
| 1456 |  AssetMantle MNTL | US$0,002562 | -7,62% | 12,03% | US$4.247.980 | US$60.108,44 | 1.658.343.444 MNTL |
| 1457 |  beoble BBL | US$0,005050 | -8,43% | -16,72% | US$4.221.405 | US$1.043.301 | 835.989.673 BBL |
| 1458 |  Genopets GENE | US$0,06733 | -1,42% | -12,57% | US$4.217.301 | US$110.454 | 62.633.653 GENE |
| 1459 |  Super Trump Coin STRUMP | US$0,002293 | -2,24% | -1,87% | US$4.213.389 | US$687.506 | 1.837.382.589 STRUMP |
| 1460 |  MarsDAO MDAO | US$0,05960 | -0,52% | -6,87% | US$4.207.938 | US$131.354 | 70.599.020 MDAO |
| 1461 |  Circuits of Value COVAL | US$0,002352 | -0,76% | 37,47% | US$4.198.189 | US$10.290,25 | 1.784.838.484 COVAL |
| 1462 |  Darwinia Network RING | US$0,002387 | 2,87% | 10,59% | US$4.121.998 | US$63.684,02 | 1.727.201.951 RING |
| 1463 |  Vertcoin VTC | US$0,05823 | -1,79% | 3,58% | US$4.121.682 | US$12.049,77 | 70.781.097 VTC |
| 1464 |  littlemanyu MANYU | US$0,004106 | -11,08% | -40,21% | US$4.103.633 | US$1.296.973 | 999.317.907 MANYU |
| 1465 |  RMRK RMRK | US$0,4488 | 1,65% | 74,55% | US$4.079.806 | US$79.450,61 | 9.090.949 RMRK |
| 1466 |  Xend Finance RWA | US$0,03815 | 1,09% | -11,28% | US$4.082.932 | US$177.159 | 107.033.500 RWA |
| 1467 |  JetTon Games JETTON | US$0,5335 | -0,27% | -0,59% | US$4.090.276 | US$235.077 | 7.666.502 JETTON |
| 1468 |  Oxbull.tech OXB | US$0,5315 | -1,61% | 12,89% | US$4.047.531 | US$5.433,81 | 7.615.985 OXB |
| 1469 |  Lossless LSS | US$0,07297 | 4,24% | 30,50% | US$4.055.234 | US$96.496,85 | 55.572.672 LSS |
| 1470 |  Pesto the Baby King Penguin PESTO | US$0,004078 | -21,54% | -59,88% | US$4.077.771 | US$1.950.086 | 1.000.000.000 PESTO |
| 1471 |  GALAXIA GXA | US$0,001601 | -1,49% | -7,98% | US$4.028.954 | US$40.136,03 | 2.516.376.928 GXA |
| 1472 |  VoluMint VMINT | US$0,007472 | -11,11% | -12,96% | US$4.125.377 | US$359.628 | 552.136.291 VMINT |
| 1473 |  BitForex Token BF | US$0,0009313 | -4,85% | 2,83% | US$3.994.325 | - | 4.289.073.705 BF |
| 1474 |  BizAuto BIZA | US$0,001571 | -6,96% | 2,76% | US$3.977.761 | US$966.956 | 2.531.310.367 BIZA |
| 1475 |  DOGAMÍ DOGA | US$0,007931 | -7,39% | -5,79% | US$3.967.272 | US$107.627 | 500.239.694 DOGA |
| 1476 |  MAHA.xyz MAHA | US$0,9060 | 6,43% | 8,46% | US$3.978.842 | US$225.716 | 4.391.496 MAHA |
| 1477 |  GensoKishi Metaverse MV | US$0,009893 | 0,17% | 6,55% | US$3.954.550 | US$939.990 | 399.737.602 MV |
| 1478 |  Autism On Sol AUTISM | US$0,004148 | 32,42% | -38,78% | US$3.936.061 | US$802.948 | 949.013.720 AUTISM |
| 1479 |  3space Art PACE | US$0,05488 | -18,58% | 19,04% | US$3.940.986 | US$16.291,44 | 71.816.043 PACE |
| 1480 |  Everdome DOME | US$0,0002068 | -5,74% | -9,98% | US$3.929.565 | US$403.646 | 18.998.841.067 DOME |
| 1481 |  SAITAMA INU SAITAMA | US$0,004497 | -7,11% | 17,14% | US$3.946.732 | US$137.937 | 877.691.270 SAITAMA |
| 1482 |  GameSwift GSWIFT | US$0,06475 | 8,40% | 33,70% | US$4.054.819 | US$739.328 | 62.621.513 GSWIFT |
| 1483 |  Ducky DUCKY | US$0,000009640 | 4,88% | -76,57% | US$3.993.456 | US$816.966 | 414.400.864.566 DUCKY |
| 1484 |  Idle IDLE | US$0,4413 | -0,64% | -6,12% | US$3.930.326 | US$12.467,06 | 8.905.406 IDLE |
| 1485 |  MultiVAC MTV | US$0,001090 | -3,77% | 7,89% | US$3.910.779 | US$228.039 | 3.587.369.426 MTV |
| 1486 |  BRN Metaverse BRN | US$0,1468 | -1,39% | 18,26% | US$3.916.852 | US$361.019 | 26.680.139 BRN |
| 1487 |  Hana HANA | US$0,0004473 | -7,54% | -19,43% | US$3.897.943 | US$2.141.632 | 8.715.201.266 HANA |
| 1488 |  DogeBonk DOBO | US$0,00000001000 | -3,93% | -6,02% | US$3.889.157 | US$2.845,33 | 582.959.739.166.037 DOBO |
| 1489 |  analoS ANALOS | US$0,00004667 | -9,14% | -8,17% | US$3.830.753 | US$3.328.614 | 82.080.218.235 ANALOS |
| 1490 |  HAMI HAMI | US$0,004031 | -15,89% | 10,74% | US$3.878.494 | US$85.446,46 | 962.233.866 HAMI |
| 1491 |  NFTX NFTX | US$24,24 | -4,29% | 7,04% | US$3.819.997 | US$101,41 | 157.576 NFTX |
| 1492 |  Rari Governance Token RGT | US$0,3037 | 5,68% | 25,37% | US$3.788.067 | US$2.422,60 | 12.472.026 RGT |
| 1493 |  DEFIT DEFIT | US$0,1270 | -1,22% | 6,82% | US$3.779.544 | US$15.526,46 | 29.764.368 DEFIT |
| 1494 |  Trog TROG | US$0,000008820 | 335,80% | 400,89% | US$3.712.101 | US$1.388.447 | 420.690.000.000 TROG |
| 1495 |  Rangers Protocol Gas RPG | US$0,4047 | 12,50% | -5,56% | US$3.766.089 | US$802,03 | 9.306.140 RPG |
| 1496 |  Ignis IGNIS | US$0,004945 | 9,68% | 13,72% | US$3.763.863 | US$4.165,54 | 761.143.950 IGNIS |
| 1497 |  GoChain GO | US$0,002920 | -23,92% | -8,34% | US$3.762.886 | US$6.496,90 | 1.288.445.815 GO |
| 1498 |  Minter Network BIP | US$0,0004587 | -3,76% | 49,69% | US$3.762.746 | US$314,31 | 8.204.018.258 BIP |
| 1499 |  Intentx INTX | US$0,1210 | -16,15% | -18,49% | US$3.754.014 | US$49.948,33 | 31.018.599 INTX |
| 1500 |  Bubble BUBBLE | US$0,004508 | 18,31% | 39,61% | US$3.747.879 | US$6.725.952 | 831.335.892 BUBBLE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.