Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Meme Ai MEMEAI | US$0,003269 | 34,72% | 82,63% | US$2.379.901 | US$381.277 | 728.043.731 MEMEAI |
| 1652 |  TenUp TUP | US$0,02237 | 7,97% | -16,95% | US$2.357.248 | US$296.986 | 105.371.800 TUP |
| 1653 |  MUNCAT MUNCAT | US$0,002354 | -9,15% | -20,82% | US$2.353.955 | US$1.945.907 | 1.000.000.000 MUNCAT |
| 1654 |  Lets Fuckin Go LFGO | US$0,002374 | -12,60% | -13,68% | US$2.373.312 | US$114.103 | 999.841.248 LFGO |
| 1655 |  Pepoclown HONK | US$0,00000001000 | -7,23% | -20,82% | US$2.337.371 | US$35.265,33 | 402.561.520.308.703 HONK |
| 1656 |  Yawn's World YAWN | US$0,0003047 | 7,08% | -23,95% | US$2.328.227 | US$8.889,11 | 7.640.000.000 YAWN |
| 1657 |  REV3AL REV3L | US$0,006373 | -9,26% | -10,25% | US$2.332.157 | US$219.650 | 365.950.750 REV3L |
| 1658 |  Amulet AMU | US$0,005264 | -2,36% | 2,68% | US$2.326.339 | US$537.776 | 441.930.898 AMU |
| 1659 |  ArkiTech ARKI | US$0,03733 | 7,00% | 10,73% | US$2.292.157 | US$65.551,79 | 61.410.027 ARKI |
| 1660 |  Battle World BWO | US$0,002552 | -1,82% | -21,30% | US$2.317.074 | US$146.734 | 907.893.179 BWO |
| 1661 |  BeFi Labs BEFI | US$0,02986 | -7,60% | 105,17% | US$2.318.836 | US$647.089 | 77.644.648 BEFI |
| 1662 |  Cookie COOKIE | US$0,02119 | 5,33% | 2,03% | US$2.302.362 | US$366.640 | 108.656.145 COOKIE |
| 1663 |  Dock DOCK | US$0,002579 | 5,75% | 11,36% | US$2.260.029 | US$80.316,36 | 876.417.166 DOCK |
| 1664 |  KLEVA Protocol KLEVA | US$0,04729 | -11,03% | -4,12% | US$2.290.659 | US$17.551,76 | 48.434.656 KLEVA |
| 1665 |  Morpheus Infrastructure Node MIND | US$0,001675 | -4,20% | 8,45% | US$2.288.863 | US$43.828,69 | 1.366.201.800 MIND |
| 1666 |  Prometheum Prodigy PMPY | US$0,004515 | 5,93% | 15,49% | US$2.314.993 | US$7.316,28 | 512.765.451 PMPY |
| 1667 |  Invest Zone IVfun | US$0,002424 | -38,29% | -78,36% | US$2.279.127 | US$2.188.697 | 940.218.906 IVfun |
| 1668 |  NerveNetwork NVT | US$0,008241 | 0,81% | 9,75% | US$2.282.588 | US$216,56 | 276.983.684 NVT |
| 1669 |  Pullix PLX | US$0,03197 | -1,69% | -7,16% | US$2.260.641 | US$293.374 | 70.705.958 PLX |
| 1670 |  dAppstore DAPPX | US$0,003834 | 2,71% | 21,81% | US$2.253.403 | US$248.831 | 587.783.472 DAPPX |
| 1671 |  Litecoin Cash LCC | US$0,002795 | -59,21% | 54,37% | US$2.255.622 | US$400,36 | 807.054.012 LCC |
| 1672 |  ClinTex CTi CTI | US$0,01801 | -5,43% | 16,53% | US$2.240.979 | US$73.378,50 | 124.445.175 CTI |
| 1673 |  ABDS Token ABDS | US$0,7406 | 1,52% | -33,61% | US$2.258.518 | US$1.538.980 | 3.049.500 ABDS |
| 1674 |  City Tycoon Games CTG | US$0,2235 | -4,90% | 2,78% | US$2.234.553 | US$96.920,68 | 10.000.000 CTG |
| 1675 |  Astrafer ASTRAFER | US$0,01423 | -4,67% | -25,45% | US$2.225.484 | US$36,05 | 156.417.090 ASTRAFER |
| 1676 |  Meta Monopoly MONOPOLY | US$0,002210 | -27,84% | -30,83% | US$2.210.253 | US$30.284,77 | 1.000.000.000 MONOPOLY |
| 1677 |  holoride RIDE | US$0,002560 | -16,90% | -4,81% | US$2.222.252 | US$83.331,25 | 868.224.861 RIDE |
| 1678 |  OpenLeverage OLE | US$0,01150 | -5,28% | 3,81% | US$2.168.408 | US$279.635 | 188.630.573 OLE |
| 1679 |  Sinverse SIN | US$0,003038 | -2,50% | -3,12% | US$2.175.003 | US$262.692 | 715.944.169 SIN |
| 1680 |  MetFi METFI | US$0,1687 | -1,59% | 4,85% | US$2.175.183 | US$53.902,33 | 12.890.732 METFI |
| 1681 |  Shezmu SHEZMU | US$3,66 | 24,33% | 88,33% | US$2.154.849 | US$90.571,18 | 588.703 SHEZMU |
| 1682 |  XODEX XODEX | US$0,0003154 | 1,30% | -20,72% | US$2.145.195 | US$976.336 | 6.801.043.784 XODEX |
| 1683 |  Mozaic MOZ | US$0,01319 | 4,87% | -2,37% | US$2.146.535 | US$6.720,07 | 162.741.942 MOZ |
| 1684 |  Credbull CBL | US$0,01885 | 0,23% | -42,55% | US$2.161.167 | US$258.086 | 114.679.351 CBL |
| 1685 |  Spheroid Universe SPH | US$0,001071 | -18,59% | -2,41% | US$2.123.046 | US$575,51 | 1.982.280.859 SPH |
| 1686 |  CatDog CATDOG | US$0,00002044 | -10,08% | -18,01% | US$2.044.092 | US$914.189 | 100.000.000.000 CATDOG |
| 1687 |  BlockGames BLOCK | US$0,02532 | 6,55% | 8,68% | US$2.111.907 | US$757.454 | 83.419.968 BLOCK |
| 1688 |  Katchu Coin KATCHU | US$0,002640 | -9,04% | -18,73% | US$2.097.653 | US$4.493,54 | 794.648.610 KATCHU |
| 1689 |  JMPT Rewards JMPT | US$1,11 | -2,29% | 1,87% | US$2.109.512 | US$17.448,43 | 1.893.990 JMPT |
| 1690 |  Unification FUND | US$0,06094 | 1,35% | -23,87% | US$2.099.108 | US$11.598,38 | 34.447.402 FUND |
| 1691 |  Sallar ALL | US$0,001167 | -9,76% | -15,64% | US$2.099.774 | US$52.313,95 | 1.800.038.960 ALL |
| 1692 |  Multichain MULTI | US$0,1417 | 27,29% | 27,51% | US$2.060.053 | US$108.182 | 14.541.094 MULTI |
| 1693 |  KickToken KICK | US$0,01702 | -2,30% | 11,01% | US$2.068.846 | US$1,69 | 121.575.898 KICK |
| 1694 |  SHOPX SHOPX | US$0,004303 | -0,17% | 5,68% | US$2.060.859 | US$270.948 | 478.954.078 SHOPX |
| 1695 |  GemHUB GHUB | US$0,02797 | -8,86% | -3,51% | US$2.062.763 | US$50.276,48 | 73.737.676 GHUB |
| 1696 |  Chirpley CHRP | US$0,004935 | -3,87% | 9,97% | US$2.038.500 | US$375.027 | 413.029.583 CHRP |
| 1697 |  Tokes TKS | US$0,01015 | -0,10% | -2,06% | US$2.030.925 | US$14,67 | 199.999.574 TKS |
| 1698 |  Slop SLOP | US$0,001672 | -17,03% | -51,58% | US$1.672.296 | US$580.400 | 999.996.709 SLOP |
| 1699 |  Etherland ELAND | US$0,05233 | -2,50% | 2,56% | US$2.023.796 | US$52.042,87 | 38.676.985 ELAND |
| 1700 |  Phavercoin SOCIAL | US$0,001916 | 1,81% | 2,32% | US$2.010.590 | US$1.630.083 | 1.049.526.777 SOCIAL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.