Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SOMESING SSG | US$0,0003909 | -1,62% | -3,53% | US$1.272.937 | US$476.210 | 3.256.110.572 SSG |
| 1852 |  Dust Protocol DUST | US$0,06607 | -1,14% | -13,26% | US$1.264.835 | US$50.933,27 | 19.143.962 DUST |
| 1853 |  Ethernity CLOUD ECLD | US$0,002744 | 8,30% | 17,49% | US$1.260.909 | US$12.332,08 | 459.467.749 ECLD |
| 1854 |  Moss Carbon Credit MCO2 | US$0,4415 | 0,47% | -3,36% | US$1.258.605 | US$1.038,43 | 2.851.014 MCO2 |
| 1855 |  Wecan Group WECAN | US$0,001518 | 0,06% | -19,42% | US$1.255.704 | US$11.267,55 | 827.372.816 WECAN |
| 1856 |  Unbound UNB | US$0,0003955 | 13,12% | 22,90% | US$1.253.981 | US$161.805 | 3.170.440.201 UNB |
| 1857 |  HeFi HEFI | US$0,01249 | 0,09% | -12,77% | US$1.254.720 | US$104.826 | 100.493.930 HEFI |
| 1858 |  Deri Protocol DERI | US$0,01000 | 21,76% | 3,42% | US$1.247.408 | US$82.508,62 | 124.695.829 DERI |
| 1859 |  Tokoin TOKO | US$0,0006660 | 0,07% | 21,02% | US$1.246.096 | US$179.231 | 1.870.917.323 TOKO |
| 1860 |  Syncus SYNC | US$0,0003077 | 30,30% | 62,61% | US$1.255.378 | US$18.015,51 | 4.080.527.257 SYNC |
| 1861 |  VENKO $VENKO | US$0,000002490 | -6,24% | -19,70% | US$1.318.293 | US$1.298.840 | 528.516.493.534 $VENKO |
| 1862 |  Affyn FYN | US$0,004874 | -1,42% | -0,19% | US$1.238.044 | US$96.354,83 | 254.033.788 FYN |
| 1863 |  K21 K21 | US$0,06713 | 4,18% | 10,81% | US$1.234.667 | US$56.442,26 | 18.391.635 K21 |
| 1864 |  Giant Mammoth GMMT | US$0,007514 | 2,19% | 6,82% | US$1.228.730 | US$882.420 | 163.524.262 GMMT |
| 1865 |  Göztepe S.K. Fan Token GOZ | US$0,5191 | -0,48% | 0,51% | US$1.224.964 | US$187.259 | 2.359.821 GOZ |
| 1866 |  Metastrike MTS | US$0,004717 | 0,13% | -31,15% | US$1.224.417 | US$119.925 | 259.556.057 MTS |
| 1867 |  Integritee Network TEER | US$0,3065 | 2,44% | 22,65% | US$1.219.450 | US$8.471,82 | 3.978.047 TEER |
| 1868 |  MARS4 MARS4 | US$0,0004848 | 2,96% | 10,91% | US$1.203.812 | US$181.577 | 2.483.082.772 MARS4 |
| 1869 |  Paxe PAXE | US$0,4023 | -5,82% | -49,27% | US$1.206.847 | US$787.890 | 3.000.000 PAXE |
| 1870 |  Burn BURN | US$0,000006310 | 3,74% | -20,63% | US$1.198.365 | US$815,51 | 189.950.040.844 BURN |
| 1871 |  Pillar PLR | US$0,004623 | 1,75% | 7,86% | US$1.198.843 | US$300,25 | 259.348.201 PLR |
| 1872 |  Pussy Financial PUSSY | US$0,000007110 | 1,37% | 24,06% | US$1.171.828 | US$4.160,82 | 164.756.994.741 PUSSY |
| 1873 |  Experimental Finance EXFI | US$0,02393 | 7,96% | 25,37% | US$1.158.803 | US$7.144,87 | 48.431.572 EXFI |
| 1874 |  Boss Token BOSS | - | -2,56% | 2,55% | US$1.157.132 | US$447,13 | 398.051.647.130.004 BOSS |
| 1875 |  VisionGame VISION | US$0,002067 | 16,82% | 22,49% | US$1.137.109 | US$540.010 | 550.000.000 VISION |
| 1876 |  Apollo Currency APL | US$0,00005410 | -0,10% | -22,21% | US$1.144.992 | US$2,08 | 21.165.096.531 APL |
| 1877 |  Infinity PAD IPAD | US$0,001143 | -1,37% | -2,23% | US$1.142.805 | US$3.434,86 | 999.999.990 IPAD |
| 1878 |  Dfyn Network DFYN | US$0,006612 | -0,65% | 3,63% | US$1.136.513 | US$206.636 | 171.878.615 DFYN |
| 1879 |  Veloce VEXT | US$0,004906 | -0,50% | 3,36% | US$1.133.818 | US$165.383 | 231.102.876 VEXT |
| 1880 |  TrustVerse TRV | US$0,001142 | -6,59% | 2,23% | US$1.141.830 | US$10.990,11 | 1.000.000.000 TRV |
| 1881 |  Monsta Infinite MONI | US$0,006619 | -3,56% | -18,20% | US$1.123.027 | US$129.273 | 169.665.412 MONI |
| 1882 |  DeFrogs DEFROGS | US$111,93 | 3,55% | 21,04% | US$1.119.304 | US$398.125 | 10.000 DEFROGS |
| 1883 |  Auto AUTO | US$14,53 | -0,84% | 14,55% | US$1.113.368 | US$105.012 | 76.652 AUTO |
| 1884 |  Love Power Market LPM | US$3,80 | -3,74% | -6,67% | US$1.100.806 | US$158.703 | 289.699 LPM |
| 1885 |  Vexanium VEX | US$0,001498 | -2,32% | 2,60% | US$1.099.149 | US$9.567,52 | 733.642.279 VEX |
| 1886 |  Trollcoin TROLL | US$0,001856 | 210,98% | 104,88% | US$1.099.996 | US$4.657,29 | 592.810.145 TROLL |
| 1887 |  BSCS BSCS | US$0,004353 | -6,74% | -7,89% | US$1.100.860 | US$169.430 | 252.904.875 BSCS |
| 1888 |  Epiko EPIKO | US$0,007319 | 9,61% | 112,46% | US$1.092.155 | US$10.092,89 | 149.222.457 EPIKO |
| 1889 |  K9 Finance KNINE | US$0,000007980 | -0,51% | -2,07% | US$1.088.125 | US$226.826 | 136.365.133.176 KNINE |
| 1890 |  KittenWifHat KITTENWIF | US$0,001096 | -5,06% | -2,77% | US$1.087.581 | US$1.494,86 | 992.695.925 KITTENWIF |
| 1891 |  Quark QRK | US$0,003727 | -4,80% | 2,87% | US$1.084.808 | - | 291.105.421 QRK |
| 1892 |  Canxium CAU | US$1,18 | -11,94% | -6,88% | US$1.082.013 | US$61.395,44 | 918.228 CAU |
| 1893 |  Gravity Finance GFI | US$0,003066 | 25,55% | 293,56% | US$1.080.013 | US$14.007,42 | 352.267.212 GFI |
| 1894 |  Portuma POR | US$0,0002835 | 1,86% | -13,67% | US$1.072.972 | US$530.316 | 3.784.748.038 POR |
| 1895 |  Long LONG | US$0,000001370 | -0,81% | 0,34% | US$1.070.735 | US$6.266,88 | 783.713.835.230 LONG |
| 1896 |  HarryPotterObamaPacMan8Inu XRP | US$0,01307 | 0,02% | -8,26% | US$1.066.637 | US$11.721,02 | 81.597.516 XRP |
| 1897 |  UniLayer LAYER | US$0,03826 | 2,83% | -0,47% | US$1.056.619 | US$22.114,94 | 27.618.741 LAYER |
| 1898 |  FidexToken FEX | US$0,00003419 | 1,72% | 6,24% | US$1.058.136 | - | 30.948.335.553 FEX |
| 1899 |  Green Ben EBEN | US$0,03773 | 0,00% | 19,56% | US$1.053.082 | - | 27.907.433 EBEN |
| 1900 |  ZooKeeper ZOO | US$0,002242 | 3,42% | 22,90% | US$1.051.814 | US$1.593,53 | 469.223.818 ZOO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.