Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Edu3Labs NFE | US$0,008585 | -2,22% | -3,52% | US$896.109 | US$329.398 | 104.375.044 NFE |
| 1952 |  Konomi Network KONO | US$0,005283 | -37,18% | -6,79% | US$528.266 | US$69.455,36 | 100.000.000 KONO |
| 1953 |  EXMO Coin EXM | US$0,008219 | 2,35% | 3,49% | US$882.471 | US$38.402,01 | 107.375.446 EXM |
| 1954 |  SafeMoon Inu SMI | US$0,0000008800 | 3,98% | 7,47% | US$878.086 | US$243,10 | 1.000.000.000.000 SMI |
| 1955 |  Zap ZAP | US$0,003722 | -14,96% | 30,43% | US$878.887 | US$2.885,71 | 236.144.465 ZAP |
| 1956 |  MAPS MAPS | US$0,01925 | -4,54% | -18,68% | US$875.798 | US$132.537 | 45.496.728 MAPS |
| 1957 |  Uranus (SOL) ANUS | US$0,0001105 | 11,43% | 63,43% | US$901.074 | US$46.728,99 | 8.154.420.496 ANUS |
| 1958 |  Polkadex PDEX | US$0,1044 | 5,31% | 15,90% | US$872.742 | US$44.718,29 | 8.360.000 PDEX |
| 1959 |  IPVERSE IPV | US$0,006300 | 3,17% | -8,75% | US$944.973 | US$13.028,92 | 150.001.000 IPV |
| 1960 |  SolarX SXCH | US$0,01780 | -0,46% | -15,59% | US$869.306 | US$417.541 | 48.847.443 SXCH |
| 1961 |  Eggdog EGG | US$0,0009145 | 1,00% | -19,95% | US$864.505 | US$42.081,58 | 945.334.730 EGG |
| 1962 |  Oddz ODDZ | US$0,008720 | -0,91% | 21,93% | US$863.236 | US$225.377 | 98.999.988 ODDZ |
| 1963 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0008701 | -38,04% | -67,54% | US$870.139 | US$272.289 | 1.000.000.000 TDS |
| 1964 |  Cryowar CWAR | US$0,003316 | -0,04% | 20,69% | US$862.185 | US$21.089,26 | 260.000.000 CWAR |
| 1965 |  Jobchain JOB | US$0,00008730 | -6,48% | -1,96% | US$861.137 | US$163,42 | 9.864.586.781 JOB |
| 1966 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001723 | 12,66% | 116,88% | US$861.490 | US$2.469.268 | 500.000.000 DOGE |
| 1967 |  ADAPad ADAPAD | US$0,007284 | -4,92% | 1,16% | US$856.906 | US$5.259,63 | 117.642.373 ADAPAD |
| 1968 |  UNIX UNIX | US$0,002218 | 24,13% | 49,83% | US$853.310 | US$11.373,99 | 384.723.122 UNIX |
| 1969 |  Internet of Energy Network IOEN | US$0,002690 | 2,35% | -7,97% | US$852.878 | US$16.767,69 | 317.051.435 IOEN |
| 1970 |  LootBot LOOT | US$0,1255 | 0,92% | 5,94% | US$860.019 | US$153.657 | 6.853.302 LOOT |
| 1971 |  VNX Gold VNXAU | US$84,46 | -2,65% | 0,38% | US$853.078 | US$22.500,63 | 10.100 VNXAU |
| 1972 |  Safe Haven SHA | US$0,0002834 | 3,46% | -9,34% | US$851.820 | US$2.011,58 | 3.005.855.396 SHA |
| 1973 |  Flavia Is Online FLAVIA | US$0,0008625 | -7,15% | -58,38% | US$862.528 | US$702.569 | 999.999.631 FLAVIA |
| 1974 |  Meta Apes PEEL | US$0,005492 | 3,55% | -5,62% | US$842.528 | US$400,42 | 153.410.748 PEEL |
| 1975 |  Izzy IZZY | US$0,000002050 | 19,75% | 3,51% | US$836.384 | US$51.561,09 | 408.781.712.145 IZZY |
| 1976 |  REKT $REKT | US$0,007538 | 10,77% | -20,36% | US$837.578 | US$4.997,10 | 111.111.111 $REKT |
| 1977 |  Fabwelt WELT | US$0,003623 | -0,13% | 3,25% | US$829.645 | US$257.335 | 228.991.733 WELT |
| 1978 |  Sperax USD USDs | US$1,01 | 1,30% | 1,05% | US$831.892 | US$986.332 | 820.411 USDs |
| 1979 |  Ziktalk ZIK | US$0,001800 | -10,09% | -10,05% | US$819.435 | US$2.385,34 | 455.257.321 ZIK |
| 1980 |  DSLA Protocol DSLA | US$0,0001489 | -0,67% | 15,14% | US$817.643 | US$54.202,55 | 5.491.802.966 DSLA |
| 1981 |  Dechat DECHAT | US$0,1670 | -0,05% | -2,39% | US$817.651 | US$3.111.664 | 4.895.047 DECHAT |
| 1982 |  aiRight AIRI | US$0,003188 | -7,14% | 44,15% | US$817.003 | US$48.027,24 | 256.262.565 AIRI |
| 1983 |  Launchblock.com LBP | US$0,0002270 | 8,10% | 14,23% | US$798.981 | US$20.006,16 | 3.519.093.982 LBP |
| 1984 |  Thrupenny TPY | US$0,009285 | 3,41% | -15,47% | US$813.288 | US$9.626,60 | 87.595.731 TPY |
| 1985 |  DAFI Protocol DAFI | US$0,0007441 | -2,11% | -0,70% | US$819.241 | US$11.983,17 | 1.100.988.964 DAFI |
| 1986 |  Wicrypt WNT | US$0,03126 | -3,89% | -4,11% | US$816.569 | US$80.861,44 | 26.124.772 WNT |
| 1987 |  GoCrypto Token GOC | US$0,003299 | 2,96% | 9,83% | US$809.174 | US$116.968 | 245.278.438 GOC |
| 1988 |  Baby Neiro Token BABYNEIRO | US$0,000001930 | -18,74% | -32,83% | US$810.806 | US$246.805 | 420.690.000.000 BABYNEIRO |
| 1989 |  Peanut PEANUT | US$0,000001960 | -5,78% | -14,19% | US$802.523 | US$96.030,37 | 409.456.941.721 PEANUT |
| 1990 |  InsurAce INSUR | US$0,01783 | 1,67% | 24,28% | US$800.384 | US$93.533,32 | 44.891.926 INSUR |
| 1991 |  Skillful AI SKAI | US$0,02806 | 5,27% | -7,52% | US$804.017 | US$66.978,33 | 28.654.373 SKAI |
| 1992 |  JulSwap JULD | US$0,001342 | 30,24% | 34,76% | US$794.738 | US$270.995 | 592.166.808 JULD |
| 1993 |  OXBT (Ordinals) OXBT | US$0,003940 | 95,82% | 31,26% | US$787.973 | - | 200.000.000 OXBT |
| 1994 |  BHO Network BHO | US$0,0001722 | -17,04% | -26,48% | US$787.362 | US$82.947,23 | 4.572.797.884 BHO |
| 1995 |  ALLY ALY | US$0,0003414 | -0,55% | -14,57% | US$785.219 | US$230,24 | 2.300.000.000 ALY |
| 1996 |  Wall Street Games WSG | US$0,002844 | 13,77% | 43,93% | US$783.064 | US$11.541,18 | 275.384.341 WSG |
| 1997 |  Bistroo BIST | US$0,01363 | 2,37% | 3,91% | US$782.540 | US$1.186,67 | 57.402.226 BIST |
| 1998 |  TiFi Token TIFI | US$0,00000001000 | 1,89% | 7,79% | US$779.207 | US$314.680 | 78.437.208.676.359 TIFI |
| 1999 |  Carlo CARLO | US$0,0008398 | 7,70% | -6,78% | US$778.466 | US$64.385,29 | 926.931.816 CARLO |
| 2000 |  MAGA VP MVP | US$0,01860 | 10,70% | 14,68% | US$772.470 | US$639,76 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.