Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XMON XMON | US$703,41 | -10,02% | -12,90% | US$1.051.536 | US$13.154,42 | 1.495 XMON |
| 1902 |  Subsocial SUB | US$0,001243 | -0,32% | -1,00% | US$1.051.258 | US$9.522,56 | 845.654.529 SUB |
| 1903 |  PengyOS POS | US$0,0009964 | 1,64% | -15,12% | US$992.158 | US$618.585 | 995.704.045 POS |
| 1904 |  BullPerks BLP | US$0,02849 | -1,57% | 22,96% | US$1.049.183 | US$19.767,65 | 36.822.777 BLP |
| 1905 |  Hakka.Finance HAKKA | US$0,002200 | -0,73% | -2,43% | US$1.041.005 | US$16,55 | 473.223.569 HAKKA |
| 1906 |  KISSAN KSN | US$0,04872 | 3,78% | -1,82% | US$1.040.659 | US$4.836,45 | 21.360.225 KSN |
| 1907 |  Standard STND | US$0,01213 | -0,03% | -4,59% | US$1.037.842 | US$137.072 | 85.574.950 STND |
| 1908 |  Nabox NABOX | US$0,000004870 | -3,66% | 1,91% | US$1.015.703 | US$60.867,82 | 208.614.091.935 NABOX |
| 1909 |  Cantina Royale CRT | US$0,004186 | -4,40% | 13,43% | US$1.018.004 | US$10.566,21 | 243.183.445 CRT |
| 1910 |  Crowny CRWNY | US$0,002178 | 5,76% | -13,95% | US$1.006.488 | US$9.078,07 | 462.191.889 CRWNY |
| 1911 |  Atsuko Sato SATO | US$0,001070 | -9,16% | -25,66% | US$1.035.383 | US$1.167.949 | 967.836.564 SATO |
| 1912 |  Rebel Bots RBLS | US$0,008054 | -9,63% | 9,80% | US$992.965 | US$1.006,83 | 123.295.295 RBLS |
| 1913 |  OpenDAO SOS | US$0,00000001000 | 1,79% | -8,45% | US$990.636 | US$344.385 | 100.000.000.000.000 SOS |
| 1914 |  DOGGY DOGGY | US$0,0004395 | 1,65% | 1,05% | US$989.069 | US$63.916,58 | 2.250.595.564 DOGGY |
| 1915 |  Seascape Crowns CWS | US$0,2035 | 9,73% | 8,78% | US$987.334 | US$342.702 | 4.852.052 CWS |
| 1916 |  S.C. Corinthians Fan Token SCCP | US$0,1169 | -4,05% | 4,36% | US$989.590 | US$63.003,50 | 8.463.324 SCCP |
| 1917 |  What's Updog UPDOG | US$0,0009835 | -9,27% | -35,45% | US$983.450 | US$88.572,26 | 999.961.831 UPDOG |
| 1918 |  MetaDOS SECOND | US$0,0005601 | 12,42% | 21,48% | US$980.961 | US$282.269 | 1.751.485.584 SECOND |
| 1919 |  Zapicorn ZAPI | US$0,001057 | 3,22% | -5,16% | US$980.481 | US$1.485,24 | 927.957.896 ZAPI |
| 1920 |  MangoMan Intelligent MMIT | - | 38,13% | 43,17% | US$982.857 | US$124.785 | 361.123.236.215.683 MMIT |
| 1921 |  VelasPad VLXPAD | US$0,004107 | 0,42% | 8,66% | US$975.335 | US$1.617,93 | 237.483.489 VLXPAD |
| 1922 |  StreamCoin STRM | US$0,0006460 | -3,28% | -5,16% | US$964.169 | US$116.489 | 1.492.629.682 STRM |
| 1923 |  Mr Mayonnaise the Cat MAYO | US$0,0009629 | -17,40% | -68,36% | US$962.880 | US$109.265 | 1.000.000.000 MAYO |
| 1924 |  Hudi HUDI | US$0,04642 | -7,23% | -0,85% | US$935.822 | US$1.089,99 | 20.161.017 HUDI |
| 1925 |  Grove Coin GRV | US$0,01020 | -2,94% | 7,33% | US$969.767 | US$523.638 | 95.083.335 GRV |
| 1926 |  Revomon REVO | US$0,02978 | -5,06% | -5,68% | US$964.024 | US$20.690,90 | 32.369.661 REVO |
| 1927 |  PointPay PXP | US$0,03198 | -1,55% | 1,39% | US$959.489 | US$185.226 | 30.000.000 PXP |
| 1928 |  Interlay INTR | US$0,01427 | 1,48% | 24,40% | US$956.340 | US$96.349,55 | 67.020.251 INTR |
| 1929 |  Biometric Financial BIOFI | US$0,0004861 | 9,31% | 15,01% | US$948.337 | US$63.168,81 | 1.950.863.998 BIOFI |
| 1930 |  Aston Martin Cognizant Fan Token AM | US$0,4376 | -1,10% | 1,85% | US$949.583 | US$34.600,30 | 2.169.759 AM |
| 1931 |  HyperCash HC | US$0,02105 | 6,15% | 7,41% | US$948.760 | US$67.599,49 | 45.071.909 HC |
| 1932 |  My DeFi Pet DPET | US$0,02375 | -2,25% | 8,33% | US$947.505 | US$15.616,63 | 39.895.343 DPET |
| 1933 |  CONTRACOIN CTCN | US$0,01850 | -0,10% | -0,06% | US$943.921 | US$44,68 | 51.024.531 CTCN |
| 1934 |  Bomb Crypto (BNB) BCOIN | US$0,01194 | -5,37% | 7,84% | US$943.083 | US$7.078,56 | 79.001.713 BCOIN |
| 1935 |  Onigiri ONI | US$0,000002310 | -9,26% | -32,68% | US$941.842 | US$176.523 | 407.983.099.999 ONI |
| 1936 |  Spike SPIKE | US$0,000002740 | 0,32% | -24,65% | US$937.228 | US$14.066,20 | 341.766.769.444 SPIKE |
| 1937 |  XELS XELS | US$0,04715 | -0,43% | -0,01% | US$935.914 | US$212.924 | 19.851.487 XELS |
| 1938 |  Calamari Network KMA | US$0,0003246 | 2,24% | 2,80% | US$926.849 | US$17.644,20 | 2.855.618.728 KMA |
| 1939 |  Sekuya Multiverse SKYA | US$0,003718 | 3,93% | 4,70% | US$929.950 | US$53.826,47 | 250.113.167 SKYA |
| 1940 |  PERI Finance PERI | US$0,1076 | -7,96% | -7,22% | US$918.912 | US$5.476,42 | 8.540.090 PERI |
| 1941 |  Thorstarter XRUNE | US$0,01139 | -2,46% | -1,68% | US$919.382 | US$14.904,79 | 80.689.454 XRUNE |
| 1942 |  Gemach GMAC | US$0,001836 | 0,00% | -36,77% | US$918.240 | - | 500.000.000 GMAC |
| 1943 |  Weebs WEEBS | US$0,002854 | -0,31% | -7,38% | US$915.808 | US$52.358,87 | 320.926.604 WEEBS |
| 1944 |  SafeCoin SAFE | US$0,03296 | 10,08% | 12,82% | US$914.247 | US$95,15 | 27.735.063 SAFE |
| 1945 |  eXPerience Chain XPC | US$0,00001003 | 0,70% | 1,56% | US$913.609 | - | 91.090.814.961 XPC |
| 1946 |  Ycash YEC | US$0,05815 | -1,94% | 4,65% | US$915.634 | - | 15.746.931 YEC |
| 1947 |  EUNO EUNO | US$0,0001266 | -4,91% | -30,10% | US$912.970 | - | 7.211.349.789 EUNO |
| 1948 |  Neurashi NEI | US$0,01131 | -8,22% | 131,31% | US$912.821 | US$4.398.732 | 80.719.906 NEI |
| 1949 |  Bridge Oracle BRG | US$0,0001136 | -1,29% | 15,34% | US$908.642 | US$53.191,80 | 8.002.167.205 BRG |
| 1950 |  VEMP VEMP | US$0,003533 | 4,80% | -2,80% | US$896.143 | US$24.762,89 | 253.635.525 VEMP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.