Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  tomi TOMI | US$0,009433 | -1,51% | -24,57% | US$1.469.769 | US$7.355.190 | 155.815.687 TOMI |
| 1802 |  WELL3 $WELL | US$0,0003549 | -1,50% | -4,52% | US$1.460.833 | US$621.829 | 4.116.089.000 $WELL |
| 1803 |  Fofar (fofar.meme) FOFAR | US$0,001527 | 17,24% | -39,66% | US$1.450.611 | US$142.923 | 949.992.366 FOFAR |
| 1804 |  Renewable Energy RET | - | -10,42% | -16,87% | US$1.440.856 | US$531.558 | 20.117.705.009.195.100 RET |
| 1805 |  Ariva ARV | US$0,00001985 | -0,43% | -6,73% | US$1.440.024 | US$70.856,81 | 72.553.169.190 ARV |
| 1806 |  Samsunspor Fan Token SAM | US$0,5596 | 0,58% | 0,98% | US$1.441.020 | US$207.885 | 2.574.940 SAM |
| 1807 |  Uno Re UNO | US$0,01289 | 4,40% | 9,99% | US$1.437.904 | US$125.914 | 111.566.779 UNO |
| 1808 |  Aether Games AEG | US$0,006757 | 4,16% | -8,10% | US$1.419.238 | US$119.904 | 210.033.333 AEG |
| 1809 |  Angola AGLA | US$0,003008 | 1,34% | -13,02% | US$1.430.090 | US$54.576,78 | 475.450.000 AGLA |
| 1810 |  MAGA AGAIN MAGAA | US$0,001438 | -2,68% | -3,13% | US$1.437.869 | US$691.960 | 1.000.000.000 MAGAA |
| 1811 |  HoDooi.com HOD | US$0,002911 | -13,25% | 12,68% | US$1.431.718 | US$43.111,20 | 491.857.217 HOD |
| 1812 |  Ooki Protocol OOKI | US$0,0001044 | -0,26% | -9,67% | US$1.432.003 | US$331.476 | 13.715.325.158 OOKI |
| 1813 |  Matt Furie MATT | US$0,000003390 | 1,46% | -19,04% | US$1.424.710 | US$37.575,96 | 420.690.000.000 MATT |
| 1814 |  Forward Protocol FORWARD | US$0,001130 | 3,09% | -7,53% | US$1.428.036 | US$191.454 | 1.264.027.651 FORWARD |
| 1815 |  Sheboshis SHEB | US$70,87 | -1,42% | -11,81% | US$1.417.493 | US$510,45 | 20.000 SHEB |
| 1816 |  Abyss ABYSS | US$0,006211 | -1,36% | 4,93% | US$1.420.376 | - | 228.674.839 ABYSS |
| 1817 |  Dotmoovs MOOV | US$0,001915 | 0,98% | 5,79% | US$1.400.070 | US$528.581 | 731.180.094 MOOV |
| 1818 |  SORA XOR | US$0,000003470 | -21,25% | -51,96% | US$1.436.853 | US$210.198 | 414.366.313.301 XOR |
| 1819 |  BiFi BIFI | US$0,002735 | -5,29% | -13,41% | US$1.396.016 | US$121.046 | 510.407.181 BIFI |
| 1820 |  Coconut Chicken CCC | US$0,0001489 | -3,08% | -6,47% | US$1.390.678 | US$15.324,33 | 9.339.544.772 CCC |
| 1821 |  Polkacity POLC | US$0,007208 | 3,34% | -6,83% | US$1.369.709 | US$1.206.583 | 190.025.935 POLC |
| 1822 |  ZUM TOKEN ZUM | US$0,00004019 | 1,44% | 5,25% | US$1.392.336 | - | 34.643.675.481 ZUM |
| 1823 |  Morpheus Labs MITX | US$0,002832 | -14,37% | 16,56% | US$1.430.084 | US$317,37 | 504.993.750 MITX |
| 1824 |  Lithium LITH | US$0,0002604 | -7,19% | 0,26% | US$1.365.088 | US$220.893 | 5.242.220.240 LITH |
| 1825 |  Kunci Coin KUNCI | US$0,001105 | -3,24% | -29,06% | US$1.362.211 | US$4.096,37 | 1.232.584.338 KUNCI |
| 1826 |  Streamity STM | US$0,03774 | -1,94% | 4,41% | US$1.358.353 | - | 35.987.749 STM |
| 1827 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002860 | 11,79% | 13,05% | US$1.352.608 | US$1.316,84 | 4.729.145.145 WOMBAT |
| 1828 |  Hourglass WAIT | US$0,01383 | 0,02% | 11,25% | US$1.351.610 | US$1.572,28 | 97.751.977 WAIT |
| 1829 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003800 | -0,31% | -1,61% | US$1.349.083 | US$54.819,75 | 3.572.880.055.132 GINUX |
| 1830 |  MAX Exchange Token MAX | US$0,2739 | 0,12% | -1,31% | US$1.363.302 | US$486.549 | 4.976.802 MAX |
| 1831 |  WAM WAM | US$0,002862 | -5,99% | -8,53% | US$1.330.290 | US$95.769,22 | 464.780.364 WAM |
| 1832 |  OneFinity ONE | US$0,3042 | -9,40% | 4,26% | US$1.329.739 | US$39.959,69 | 4.371.636 ONE |
| 1833 |  BendDAO BEND | US$0,0006351 | 1,13% | 7,57% | US$1.320.131 | US$92.534,98 | 2.078.585.731 BEND |
| 1834 |  SpaceCatch CATCH | US$0,1200 | -0,49% | -14,79% | US$1.321.584 | US$63.856,06 | 11.015.453 CATCH |
| 1835 |  Green Satoshi Token (BSC) GST | US$0,006393 | -1,60% | 12,76% | US$1.319.037 | US$470,22 | 206.322.865 GST |
| 1836 |  Neutrino Index XTN | US$0,02528 | 2,44% | 10,47% | US$1.314.096 | US$1.414,36 | 51.980.734 XTN |
| 1837 |  FEAR FEAR | US$0,07480 | -3,49% | 0,07% | US$1.325.113 | US$220.584 | 17.715.413 FEAR |
| 1838 |  Ideaology IDEA | US$0,001264 | -16,32% | 108,00% | US$1.312.259 | US$996.193 | 1.037.773.555 IDEA |
| 1839 |  BOZO BOZO | US$0,00000002000 | -4,89% | -10,96% | US$1.310.147 | US$43.665,94 | 72.824.910.656.960 BOZO |
| 1840 |  Blink Galaxy GQ | US$0,0002190 | 2,21% | 19,00% | US$1.299.659 | US$736.474 | 5.933.475.330 GQ |
| 1841 |  Bitgesell BGL | US$0,08058 | -5,10% | -13,88% | US$1.302.003 | US$1.859,43 | 16.157.930 BGL |
| 1842 |  EGO EGO | US$0,02290 | 14,98% | 9,32% | US$1.296.061 | US$2.425.002 | 56.608.820 EGO |
| 1843 |  Blocto Token BLT | US$0,005515 | -5,69% | 71,73% | US$1.297.549 | US$11.816,33 | 235.280.094 BLT |
| 1844 |  Aurox URUS | US$2,47 | 2,52% | 0,98% | US$1.290.806 | US$31.582,36 | 521.929 URUS |
| 1845 |  OTOCASH OTO | US$0,03500 | -0,11% | -0,06% | US$1.288.673 | - | 36.820.604 OTO |
| 1846 |  MindAI MDAI | US$3,24 | 0,26% | 38,50% | US$1.286.619 | US$11.015,84 | 397.223 MDAI |
| 1847 |  Doug The Duck DOUG | US$0,001283 | -17,53% | -36,93% | US$1.283.184 | US$62.700,87 | 999.960.911 DOUG |
| 1848 |  Fenerbahçe Token FB | US$0,5883 | 0,50% | 0,80% | US$1.282.453 | US$3.589.904 | 2.180.000 FB |
| 1849 |  Phoenixcoin PXC | US$0,01397 | 1,80% | 18,64% | US$1.282.558 | US$872,01 | 91.813.384 PXC |
| 1850 |  SpiritSwap SPIRIT | US$0,002231 | -6,74% | 50,19% | US$1.278.725 | US$16.020,85 | 573.070.152 SPIRIT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.