Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RFOX RFOX | US$0,001289 | 15,24% | 2,39% | US$1.691.634 | US$368,55 | 1.312.000.760 RFOX |
| 1752 |  Monetha MTH | US$0,004819 | 10,27% | 42,59% | US$1.696.536 | US$16.941,65 | 352.086.984 MTH |
| 1753 |  YOM YOM | US$0,01632 | -7,23% | -21,92% | US$1.695.757 | US$18.630,89 | 103.899.006 YOM |
| 1754 |  Goldcoin GLC | US$0,03887 | 2,95% | -8,08% | US$1.697.827 | US$31.040,64 | 43.681.422 GLC |
| 1755 |  TenX PAY | US$0,007823 | -0,34% | -2,23% | US$1.605.514 | US$2.623,02 | 205.218.256 PAY |
| 1756 |  Cate CATE | US$0,001685 | -1,67% | -25,52% | US$1.685.418 | US$1.900.683 | 1.000.000.000 CATE |
| 1757 |  NanoByte Token NBT | US$0,001769 | 2,42% | -1,79% | US$1.670.386 | US$4.599,40 | 944.183.141 NBT |
| 1758 |  myDID SYL | US$0,0002141 | -1,45% | -1,55% | US$1.666.126 | US$182.083 | 7.781.306.431 SYL |
| 1759 |  BEFE BEFE | US$0,00001787 | -8,63% | -25,30% | US$1.665.135 | US$3.081.317 | 93.201.825.078 BEFE |
| 1760 |  Efforce WOZX | US$0,003158 | -4,38% | 0,02% | US$1.664.945 | US$6.093,27 | 527.135.519 WOZX |
| 1761 |  Unio Coin UNIO | US$0,002783 | 4,75% | 10,67% | US$1.660.861 | US$107.272 | 596.750.000 UNIO |
| 1762 |  FireStarter FLAME | US$0,02411 | 7,26% | -0,92% | US$1.652.674 | US$233.981 | 68.540.262 FLAME |
| 1763 |  DinoLFG DINO | US$0,005283 | -0,24% | 7,23% | US$1.653.395 | US$3.639,07 | 312.948.493 DINO |
| 1764 |  BBS Network BBS | US$0,03003 | 1,75% | 7,13% | US$1.649.636 | US$71,85 | 54.926.819 BBS |
| 1765 |  ChainX PCX | US$0,1306 | 0,30% | 44,72% | US$1.632.946 | US$90.150,57 | 12.505.375 PCX |
| 1766 |  Bitcoin Standard Hashrate Token BTCST | US$0,1331 | -0,82% | 14,71% | US$1.623.786 | US$22.161,70 | 12.201.401 BTCST |
| 1767 |  BIDZ Coin BIDZ | US$0,001920 | 11,71% | 21,44% | US$1.631.868 | US$100.521 | 850.000.000 BIDZ |
| 1768 |  BOLT BOLT | US$0,001697 | 25,46% | 40,53% | US$1.625.200 | US$8.630,44 | 957.427.533 BOLT |
| 1769 |  Roost Coin ROOST | US$0,001730 | 1,46% | -26,67% | US$1.621.064 | US$36.166,45 | 937.143.771 ROOST |
| 1770 |  DOJO Protocol DOAI | US$0,003325 | -3,74% | -0,59% | US$1.616.073 | US$144.216 | 485.972.517 DOAI |
| 1771 |  GNY GNY | US$0,008394 | 1,48% | -5,06% | US$1.614.753 | US$42.074,64 | 192.376.657 GNY |
| 1772 |  Arcana Network XAR | US$0,02122 | -10,48% | 15,81% | US$1.604.493 | US$307.315 | 75.620.703 XAR |
| 1773 |  DxChain Token DX | US$0,00003196 | 15,64% | -1,34% | US$1.598.029 | US$526,96 | 50.000.000.000 DX |
| 1774 |  PLYR L1 PLYR | US$0,01826 | -2,07% | -1,07% | US$1.572.200 | US$51.585,02 | 86.091.782 PLYR |
| 1775 |  Tap XTP | US$0,001281 | -4,49% | -21,01% | US$1.578.149 | US$24.699,71 | 1.231.911.016 XTP |
| 1776 |  Moby MOBY | US$0,03400 | -0,10% | 17,17% | US$1.570.492 | - | 46.196.488 MOBY |
| 1777 |  Venus BCH vBCH | US$10,18 | -4,65% | 8,66% | US$1.572.443 | - | 154.392 vBCH |
| 1778 |  CheckDot CDT | US$0,2029 | 1,90% | 6,50% | US$1.571.445 | US$94.646,20 | 7.745.635 CDT |
| 1779 |  Walken WLKN | US$0,001432 | 0,34% | 22,80% | US$1.564.198 | US$1.384.765 | 1.092.008.970 WLKN |
| 1780 |  Cypherium CPH | US$0,004069 | -11,62% | -31,57% | US$1.558.391 | US$17.272,30 | 382.951.230 CPH |
| 1781 |  Ghost GHOST | US$0,05886 | 2,86% | 18,65% | US$1.549.173 | US$567,52 | 26.321.210 GHOST |
| 1782 |  Gorilla GORILLA | US$0,001788 | -3,30% | -30,08% | US$1.531.349 | US$63.690,37 | 856.296.160 GORILLA |
| 1783 |  Horizon Protocol HZN | US$0,01278 | -0,21% | -11,46% | US$1.543.035 | US$47.171,28 | 120.707.110 HZN |
| 1784 |  Kromatika KROM | US$0,01898 | 4,05% | 4,78% | US$1.523.848 | US$55.404,24 | 80.280.675 KROM |
| 1785 |  ForTube FOR | US$0,001913 | 0,34% | -26,83% | US$1.521.059 | US$263.074 | 795.000.000 FOR |
| 1786 |  v.systems VSYS | US$0,0004609 | -2,76% | -1,84% | US$1.508.506 | US$1.088.237 | 3.272.640.046 VSYS |
| 1787 |  NvirWorld NVIR | US$0,001434 | -11,68% | 0,91% | US$1.508.944 | US$65.286,68 | 1.052.511.922 NVIR |
| 1788 |  Levana Protocol LVN | US$0,01503 | 5,18% | 15,15% | US$1.509.289 | US$831.974 | 100.418.393 LVN |
| 1789 |  HAVAH HVH | US$0,003307 | 8,46% | 7,61% | US$1.507.721 | US$137.475 | 455.935.917 HVH |
| 1790 |  ETHAX ETHAX | US$0,01100 | -79,65% | -11,25% | US$1.497.484 | US$108,22 | 136.139.688 ETHAX |
| 1791 |  neversol NEVER | US$0,00002081 | -3,92% | -8,58% | US$1.498.448 | US$307.317 | 72.000.197.130 NEVER |
| 1792 |  CannabisCoin CANN | US$0,004656 | -4,86% | -14,31% | US$1.486.661 | - | 319.272.968 CANN |
| 1793 |  Aimedis (new) AIMX | US$0,004478 | 2,39% | -25,20% | US$1.491.214 | US$489.618 | 333.000.000 AIMX |
| 1794 |  My Crypto Heroes MCHC | US$0,04447 | -15,61% | -16,37% | US$1.216.570 | US$551.593 | 27.355.706 MCHC |
| 1795 |  Reality Metaverse RMV | US$0,005922 | -3,67% | -4,74% | US$1.479.768 | US$223.538 | 249.893.123 RMV |
| 1796 |  MetalCore MCG | US$0,002795 | -11,54% | -34,50% | US$1.454.292 | US$94.243,76 | 520.269.362 MCG |
| 1797 |  Veritise VTS | US$0,006518 | -3,00% | 0,33% | US$1.460.486 | US$1.201,98 | 224.055.263 VTS |
| 1798 |  Garlicoin GRLC | US$0,02049 | -27,92% | -5,74% | US$1.406.019 | US$221,74 | 68.626.004 GRLC |
| 1799 |  Integral ITGR | US$0,006750 | 17,57% | 11,41% | US$1.466.785 | US$89.290,23 | 217.309.472 ITGR |
| 1800 |  Ÿ YAI | US$0,01608 | 7,96% | -0,68% | US$1.463.419 | US$15.582,23 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.