Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Prisma mkUSD MKUSD | US$0,9955 | -0,03% | -0,12% | US$3.309.246 | US$27.241,56 | 3.324.087 MKUSD |
| 1552 |  RigoBlock GRG | US$1,22 | 6,86% | -1,77% | US$3.298.762 | US$4,34 | 2.701.063 GRG |
| 1553 |  Wat WAT | US$0,000006940 | 15,19% | 9,00% | US$2.917.721 | US$1.299.374 | 420.690.000.000 WAT |
| 1554 |  SAFE DEAL SFD | US$0,1101 | 8,66% | 6,19% | US$3.293.256 | US$1.433,52 | 29.909.030 SFD |
| 1555 |  RIBBIT RBT | US$0,000008130 | -6,85% | -13,76% | US$3.311.937 | US$122.126 | 407.187.030.849 RBT |
| 1556 |  Ferrum Network FRM | US$0,01214 | -4,63% | -5,12% | US$3.273.868 | US$349.921 | 269.677.546 FRM |
| 1557 |  King DAG KDAG | US$0,06010 | -0,08% | -0,04% | US$3.272.607 | - | 54.451.545 KDAG |
| 1558 |  Konnect KCT | US$0,001466 | 2,14% | -5,22% | US$3.249.966 | US$87.206,77 | 2.217.000.010 KCT |
| 1559 |  MILC Platform MLT | US$0,02599 | -1,06% | 13,11% | US$3.234.041 | US$37.994,44 | 124.423.461 MLT |
| 1560 |  Djed DJED | US$0,9873 | -0,76% | -0,04% | US$3.251.655 | US$571.134 | 3.293.404 DJED |
| 1561 |  AIRDROP2049 AIRDROP | US$0,002746 | -5,76% | -11,12% | US$3.212.864 | US$1.136.060 | 1.170.000.000 AIRDROP |
| 1562 |  Groyper GROYPER | US$0,03449 | -3,22% | -23,28% | US$3.207.270 | US$16.851,93 | 93.000.000 GROYPER |
| 1563 |  ILCOIN ILC | US$0,003119 | 3,35% | -25,34% | US$3.205.568 | US$5.329,60 | 1.027.648.761 ILC |
| 1564 |  Acid Toad TOAD | US$0,00000001000 | 6,75% | 45,21% | US$3.201.019 | US$364.668 | 420.690.000.000.000 TOAD |
| 1565 |  Toro Inoue TORO | US$0,003220 | -11,69% | 35,49% | US$3.220.132 | US$4.847,05 | 999.999.248 TORO |
| 1566 |  Crypterium CRPT | US$0,03363 | -63,79% | -56,67% | US$3.182.926 | - | 94.658.157 CRPT |
| 1567 |  VGX Token VGX | US$0,009274 | -5,64% | -7,91% | US$3.178.022 | US$931.971 | 342.690.851 VGX |
| 1568 |  PlayZap PZP | US$0,05109 | 3,72% | 19,01% | US$3.147.568 | US$414.106 | 61.603.884 PZP |
| 1569 |  Dynachain DYNA | US$0,3014 | -5,39% | 0,06% | US$3.165.030 | US$142.115 | 10.500.000 DYNA |
| 1570 |  BloodLoop BLS | US$0,1349 | 27,56% | 16,12% | US$3.137.515 | US$137.719 | 23.249.751 BLS |
| 1571 |  Pollux Coin POX | US$0,09419 | -12,24% | -27,55% | US$3.124.933 | US$1.169.725 | 33.176.887 POX |
| 1572 |  Orbofi AI OBI | US$0,007569 | -5,24% | -7,00% | US$3.133.654 | US$245.078 | 414.000.000 OBI |
| 1573 |  Shiba Predator QOM | US$0,00000001000 | -6,34% | 6,10% | US$3.112.560 | US$40.026,27 | 599.886.333.333.333 QOM |
| 1574 |  Fusion FSN | US$0,04016 | -4,13% | 7,29% | US$3.102.497 | US$80.841,28 | 77.251.957 FSN |
| 1575 |  Venus DOT vDOT | US$0,1865 | -6,70% | 36,78% | US$3.105.770 | - | 16.649.243 vDOT |
| 1576 |  NEST Protocol NEST | US$0,001044 | 2,01% | 6,05% | US$3.039.526 | US$341.589 | 2.911.743.948 NEST |
| 1577 |  ASTA ASTA | US$0,001468 | -0,10% | -0,06% | US$3.082.692 | US$4,23 | 2.099.999.990 ASTA |
| 1578 |  milestoneBased MILE | US$0,05426 | 0,32% | 0,37% | US$3.068.610 | US$738,38 | 56.555.784 MILE |
| 1579 |  ZKBase ZKB | US$0,01553 | 0,91% | -30,74% | US$3.065.532 | US$815.185 | 197.440.000 ZKB |
| 1580 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,06% | 0,10% | US$3.067.862 | US$40.642.273 | 3.068.929 USDC(WormHole) |
| 1581 |  saffron.finance SFI | US$33,27 | 26,40% | 38,03% | US$3.041.580 | US$8.049,50 | 91.423 SFI |
| 1582 |  PornRocket PORNROCKET | US$0,00000001000 | -3,38% | 2,96% | US$3.031.855 | US$794,21 | 383.028.850.020.407 PORNROCKET |
| 1583 |  Hamster HAM | - | -12,74% | -7,96% | US$3.007.407 | US$193.123 | 2.384.230.000.000.000 HAM |
| 1584 |  Onomy Protocol NOM | US$0,02219 | 36,97% | 41,09% | US$2.986.894 | US$135.404 | 134.630.993 NOM |
| 1585 |  TABOO TOKEN TABOO | US$0,0003058 | -0,58% | 4,67% | US$2.991.666 | US$27.759,45 | 9.782.678.080 TABOO |
| 1586 |  Napoli Fan Token NAP | US$1,41 | 0,40% | -0,61% | US$3.001.692 | US$784.109 | 2.129.076 NAP |
| 1587 |  NuriTopia NBLU | US$0,002559 | -0,80% | -7,40% | US$2.977.456 | US$107.502 | 1.163.551.820 NBLU |
| 1588 |  BLOCX. BLOCX | US$0,05255 | -5,83% | 8,28% | US$2.947.076 | US$249.226 | 56.080.302 BLOCX |
| 1589 |  Signum SIGNA | US$0,001377 | -0,10% | -4,57% | US$2.932.318 | US$2.614,74 | 2.129.891.582 SIGNA |
| 1590 |  Footballcoin (XFC) XFC | US$0,007781 | -0,02% | -1,22% | US$2.915.231 | US$27.074,43 | 374.660.526 XFC |
| 1591 |  DerivaDAO DDX | US$0,1120 | 1,75% | 45,75% | US$2.922.574 | US$128,46 | 26.094.664 DDX |
| 1592 |  Carbon Credit CCT | US$0,1711 | 0,03% | -25,84% | US$2.907.468 | - | 16.988.760 CCT |
| 1593 |  Ispolink ISP | US$0,001051 | -3,64% | 12,96% | US$2.898.171 | US$484.967 | 2.756.425.785 ISP |
| 1594 |  DeBox BOX | US$0,02886 | -1,46% | -22,64% | US$2.871.704 | US$3.080.406 | 99.513.889 BOX |
| 1595 |  Everton Fan Token EFC | US$0,6927 | 0,04% | 1,10% | US$2.884.588 | US$247.060 | 4.164.383 EFC |
| 1596 |  Abelian ABEL | US$0,03320 | -3,93% | 1,79% | US$2.854.688 | US$68.714,30 | 85.976.576 ABEL |
| 1597 |  Feathercoin FTC | US$0,01211 | 2,93% | -10,89% | US$2.864.431 | US$12,10 | 236.600.238 FTC |
| 1598 |  Public Masterpiece Token PMT | US$0,05810 | -0,12% | -0,22% | US$2.851.073 | US$315.007 | 49.072.482 PMT |
| 1599 |  Torum XTM | US$0,01478 | -1,81% | -18,97% | US$2.868.498 | US$149.029 | 194.096.317 XTM |
| 1600 |  Etherisc DIP Token DIP | US$0,01169 | -2,37% | 2,72% | US$2.803.308 | US$1.533,66 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.