Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Robonomics.network XRT | US$1,69 | 1,54% | 8,83% | US$2.818.799 | US$115.394 | 1.670.176 XRT |
| 1602 |  PRIZM PZM | US$0,0006800 | -2,36% | -2,63% | US$2.802.429 | US$13.765,13 | 4.120.970.429 PZM |
| 1603 |  ADAMANT Messenger ADM | US$0,02520 | -0,07% | -0,21% | US$2.781.828 | US$385.500 | 110.370.831 ADM |
| 1604 |  TOWER TOWER | US$0,001599 | 2,64% | 21,17% | US$2.784.943 | US$49.160,26 | 1.741.547.176 TOWER |
| 1605 |  SpaceFalcon FCON | US$0,0001594 | 8,18% | 31,35% | US$2.777.562 | US$138.465 | 17.424.567.889 FCON |
| 1606 |  PolkaBridge PBR | US$0,03686 | 2,37% | 34,72% | US$2.765.178 | US$308.381 | 75.027.898 PBR |
| 1607 |  Povel Durev DUREV | US$0,02913 | 3,63% | -4,13% | US$2.767.337 | US$166.173 | 95.000.000 DUREV |
| 1608 |  Waves Enterprise WEST | US$0,01213 | 1,24% | 10,61% | US$2.728.344 | US$2.640,78 | 225.000.000 WEST |
| 1609 |  WOOF WOOF | US$0,0001553 | 10,49% | 117,99% | US$2.780.800 | US$335.370 | 17.902.999.424 WOOF |
| 1610 |  Lambda LAMB | US$0,001651 | -4,58% | -3,88% | US$2.718.955 | US$1.484.068 | 1.646.414.198 LAMB |
| 1611 |  Mint Club MINT | US$0,000002600 | -3,93% | 1,21% | US$2.704.242 | US$2.882,03 | 1.041.314.412.631 MINT |
| 1612 |  Ellipsis EPX | US$0,00003537 | -5,45% | -1,74% | US$2.693.250 | US$367.294 | 76.147.970.841 EPX |
| 1613 |  el gato ELGATO | US$0,0002692 | -8,99% | -20,38% | US$2.691.583 | US$152.183 | 9.997.471.495 ELGATO |
| 1614 |  TORSY torsy | US$0,003888 | -10,14% | -16,22% | US$2.721.265 | US$119.651 | 699.999.673 torsy |
| 1615 |  Honk HONK | US$0,002890 | -3,75% | -24,38% | US$2.658.607 | US$67.973,27 | 919.818.677 HONK |
| 1616 |  ACENT ACE | US$0,004321 | 7,88% | 3,83% | US$2.618.522 | US$184.300 | 605.999.999 ACE |
| 1617 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02559 | 4,27% | 17,51% | US$2.648.577 | US$347.820 | 103.488.797 DYP |
| 1618 |  ritestream RITE | US$0,008971 | -4,11% | -11,08% | US$2.620.668 | US$206.761 | 292.141.996 RITE |
| 1619 |  BlackCardCoin BCCOIN | US$0,2619 | -2,76% | -13,04% | US$2.619.034 | US$460.874 | 10.000.000 BCCOIN |
| 1620 |  DAD DAD | US$0,003716 | -6,00% | -18,74% | US$2.632.056 | US$21.656,00 | 708.333.250 DAD |
| 1621 |  Vesper VSP | US$0,2809 | -0,51% | -5,56% | US$2.602.286 | US$11.455,32 | 9.263.708 VSP |
| 1622 |  SENSO SENSO | US$0,03695 | 8,14% | 9,32% | US$2.596.104 | US$294.157 | 70.269.127 SENSO |
| 1623 |  KARASOU INTELLIQUE | US$6,45 | -5,29% | -14,61% | US$2.594.550 | US$109.908 | 402.100 INTELLIQUE |
| 1624 |  PLANET PLANET | US$0,000003050 | 0,55% | -14,98% | US$2.592.818 | US$302.981 | 851.450.035.658 PLANET |
| 1625 |  Alphakek AI AIKEK | US$0,01107 | 15,15% | -4,29% | US$2.587.291 | US$17.560,47 | 233.716.869 AIKEK |
| 1626 |  Cogito Finance CGV | US$0,02669 | -0,18% | 5,50% | US$2.582.965 | US$48.342,53 | 96.787.938 CGV |
| 1627 |  Fractal Network FRA | US$0,0002262 | -2,78% | -1,80% | US$2.581.380 | US$73.250,88 | 11.410.476.144 FRA |
| 1628 |  Mirror Protocol MIR | US$0,03451 | 32,50% | 101,56% | US$2.683.174 | US$1.004.217 | 77.742.680 MIR |
| 1629 |  TOP AI Network TOP | US$0,0001774 | 0,76% | -3,65% | US$2.555.208 | US$1.394.704 | 14.400.583.004 TOP |
| 1630 |  Geeq GEEQ | US$0,06565 | -0,79% | 38,88% | US$2.528.870 | US$219.064 | 38.522.222 GEEQ |
| 1631 |  Vidya VIDYA | US$0,06462 | 1,72% | 24,56% | US$2.514.061 | US$2.955,87 | 38.904.723 VIDYA |
| 1632 |  MetaBeat BEAT | US$0,004129 | -17,04% | 48,54% | US$2.540.231 | US$4.997.030 | 615.144.445 BEAT |
| 1633 |  COINBAR PAY CBPAY | US$0,0006782 | -3,17% | 36,23% | US$2.496.040 | US$949.879 | 3.680.656.565 CBPAY |
| 1634 |  Polkamarkets POLK | US$0,02779 | 6,32% | 18,09% | US$2.490.400 | US$105.550 | 89.625.265 POLK |
| 1635 |  Xaya CHI | US$0,04431 | -0,91% | 10,10% | US$2.477.208 | US$4.384,08 | 55.906.371 CHI |
| 1636 |  Cross The Ages CTA | US$0,03035 | -1,00% | 0,47% | US$2.462.470 | US$880.400 | 81.146.072 CTA |
| 1637 |  Klaydice DICE | US$0,006873 | 0,25% | 6,22% | US$2.462.327 | US$26.183,23 | 358.282.123 DICE |
| 1638 |  Gameswap GSWAP | US$0,2069 | 7,80% | 12,98% | US$2.450.816 | US$24.452,09 | 11.846.719 GSWAP |
| 1639 |  Everyworld EVERY | US$0,002457 | -0,13% | -1,62% | US$2.428.421 | US$40.727,01 | 988.437.410 EVERY |
| 1640 |  Coinye West COINYE | US$0,003021 | 6,89% | -39,80% | US$2.420.471 | US$44.085,89 | 801.244.726 COINYE |
| 1641 |  Cheems CHEEMS | US$0,0009538 | 30,83% | 1,37% | US$2.432.869 | US$191.138 | 2.550.834.901 CHEEMS |
| 1642 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4389 | -0,87% | 3,63% | US$2.403.155 | US$85.975,30 | 5.475.575 SAUBER |
| 1643 |  Zynecoin ZYN | US$0,05794 | 39,89% | -0,04% | US$2.428.002 | US$343.392 | 41.903.029 ZYN |
| 1644 |  Wall Street Memes WSM | US$0,001266 | -3,34% | -15,28% | US$2.396.317 | US$1.257.853 | 1.893.124.893 WSM |
| 1645 |  Rubic RBC | US$0,01466 | 3,10% | -11,93% | US$2.423.799 | US$114.237 | 165.283.584 RBC |
| 1646 |  monkey shit inu MSI | US$0,0000008100 | -5,97% | 1,60% | US$2.390.426 | US$355.193 | 2.944.269.839.200 MSI |
| 1647 |  Govi GOVI | US$0,08804 | 1,69% | 4,74% | US$2.393.103 | US$2.240,87 | 27.183.479 GOVI |
| 1648 |  Gains GAINS | US$0,06164 | -4,10% | -11,15% | US$2.385.104 | US$94.659,38 | 38.694.301 GAINS |
| 1649 |  Success Kid SKID | US$0,02744 | -3,82% | 25,65% | US$2.380.321 | US$75.144,10 | 86.742.698 SKID |
| 1650 |  BitCore BTX | US$0,1200 | -3,42% | -1,38% | US$2.363.002 | US$36,36 | 19.685.723 BTX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.