Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  donotfomoew MOEW | US$0,0006145 | 1,48% | -14,50% | US$3.809.748 | US$2.423.815 | 6.199.999.994 MOEW |
| 1502 |  Eesee ESE | US$0,02043 | -6,26% | -32,41% | US$3.719.893 | US$1.226.690 | 182.040.507 ESE |
| 1503 |  Crypton CRP | US$0,3529 | -1,96% | -3,27% | US$3.705.057 | US$253.719 | 10.499.252 CRP |
| 1504 |  Humanode HMND | US$0,1157 | 8,63% | 38,32% | US$3.690.992 | US$873.651 | 31.905.741 HMND |
| 1505 |  Aston Villa Fan Token AVL | US$0,6720 | 1,60% | 3,14% | US$3.684.094 | US$48.558,27 | 5.481.966 AVL |
| 1506 |  Catboy CATBOY | US$0,01952 | -1,89% | -0,10% | US$3.703.005 | US$415.461 | 189.731.718 CATBOY |
| 1507 |  Neighbourhoods NHT | US$0,0004613 | 0,03% | 1,83% | US$3.677.445 | US$44.435,23 | 7.972.813.374 NHT |
| 1508 |  LandX Finance LNDX | US$0,4088 | 1,57% | 19,90% | US$3.679.549 | US$526.901 | 9.000.654 LNDX |
| 1509 |  Frontier FRONT | US$0,3834 | 2,97% | 23,80% | US$3.667.072 | US$8.922,39 | 9.563.873 FRONT |
| 1510 |  VestChain VEST | US$0,0009313 | -4,85% | 2,83% | US$3.674.782 | - | 3.945.951.381 VEST |
| 1511 |  DeHub DHB | US$0,0008963 | -0,97% | 22,54% | US$3.653.048 | US$1.513,15 | 4.075.792.623 DHB |
| 1512 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,03% | US$3.648.717 | US$115.965 | 114.022.391.273.306.502.201.344 SHIBDOGE |
| 1513 |  Smilek to the Bank SMILEK | US$0,000001860 | -6,05% | -13,55% | US$3.642.739 | US$69.725,12 | 1.958.901.062.006 SMILEK |
| 1514 |  Solcasino Token SCS | US$0,002969 | -9,50% | -22,59% | US$3.642.317 | US$103.646 | 1.226.945.031 SCS |
| 1515 |  Draggy DRAGGY | US$0,00000001000 | 9,64% | -24,46% | US$3.607.731 | US$470.685 | 404.488.535.474.474 DRAGGY |
| 1516 |  Alvara Protocol ALVA | US$0,2660 | -8,80% | -41,45% | US$3.614.614 | US$827.288 | 13.588.879 ALVA |
| 1517 |  SunContract SNC | US$0,04764 | -3,20% | -2,73% | US$3.597.270 | US$256.207 | 75.515.753 SNC |
| 1518 |  Vulcan Forged (LAVA) LAVA | US$0,01454 | -2,53% | 1,29% | US$3.576.008 | US$113.610 | 245.895.290 LAVA |
| 1519 |  BaaSid BAAS | US$0,0004885 | 1,29% | 23,30% | US$3.615.227 | US$7.947,38 | 7.400.000.000 BAAS |
| 1520 |  Civilization CIV | US$0,01196 | 3,18% | -7,67% | US$3.589.296 | US$117,93 | 300.000.000 CIV |
| 1521 |  Omax Coin OMAX | US$0,0004139 | 3,59% | 13,45% | US$3.588.029 | US$356.521 | 8.667.996.990 OMAX |
| 1522 |  CATAMOTO CATA | US$0,0001851 | -1,16% | -7,55% | US$3.587.291 | US$1.177.748 | 19.377.666.710 CATA |
| 1523 |  MILLI MILLI | US$0,00001358 | -6,64% | 22,73% | US$3.571.948 | US$102.481 | 263.000.052.729 MILLI |
| 1524 |  3DPass P3D | US$0,007916 | 10,01% | 48,46% | US$3.575.621 | US$39.514,00 | 451.696.987 P3D |
| 1525 |  Sharpe AI SAI | US$0,03233 | 9,48% | 18,91% | US$3.615.403 | US$568.301 | 111.821.649 SAI |
| 1526 |  MOTH MOTH | US$0,003555 | -14,59% | -28,39% | US$3.555.175 | US$222.168 | 999.997.588 MOTH |
| 1527 |  Mettalex MTLX | US$3,16 | 4,29% | 45,39% | US$3.552.966 | US$46.263,47 | 1.123.003 MTLX |
| 1528 |  Anchor Protocol ANC | US$0,01010 | 8,38% | 3,79% | US$3.539.644 | US$67.765,29 | 350.381.852 ANC |
| 1529 |  VNX Euro VEUR | US$1,05 | -0,13% | -1,01% | US$3.537.220 | US$96.248,19 | 3.373.033 VEUR |
| 1530 |  Rai Reflex Index RAI | US$3,03 | 1,15% | -0,80% | US$3.534.923 | US$44.083,21 | 1.167.435 RAI |
| 1531 |  Penpie PNP | US$2,35 | 2,04% | -5,39% | US$3.533.932 | US$39.055,57 | 1.505.920 PNP |
| 1532 |  Red Kite PKF | US$0,03067 | 2,73% | 5,34% | US$3.517.196 | US$1.022,02 | 114.692.138 PKF |
| 1533 |  Perion PERC | US$0,2631 | 2,98% | -8,01% | US$3.519.374 | US$52.016,45 | 13.375.394 PERC |
| 1534 |  Mancium MANC | US$0,3500 | -8,19% | -16,74% | US$3.500.365 | US$257,69 | 10.000.000 MANC |
| 1535 |  Suzuverse SGT | US$0,3471 | -5,47% | -34,52% | US$3.489.524 | US$404.852 | 10.052.927 SGT |
| 1536 |  Grin GRIN | US$0,03540 | -0,80% | 1,64% | US$3.477.154 | US$11.331,28 | 98.212.860 GRIN |
| 1537 |  SUNCAT SUNCAT | US$0,003473 | -8,24% | -14,33% | US$3.473.282 | US$3.560.326 | 1.000.000.000 SUNCAT |
| 1538 |  Okratech Token ORT | US$0,004276 | -0,22% | 6,53% | US$3.479.110 | US$652.054 | 813.594.565 ORT |
| 1539 |  Umbrella Network UMB | US$0,01194 | 34,88% | 70,17% | US$3.497.776 | US$519.918 | 292.962.636 UMB |
| 1540 |  Gondola GONDOLA | US$0,000008450 | -4,97% | -23,48% | US$3.453.055 | US$10.709,99 | 408.528.955.310 GONDOLA |
| 1541 |  Pochita POCHITA | US$0,003423 | -10,44% | -41,68% | US$3.423.363 | US$2.608.169 | 1.000.000.000 POCHITA |
| 1542 |  Wrapped Dog WDOG | US$0,003384 | -17,67% | -31,44% | US$3.384.444 | US$1.414.625 | 999.998.439 WDOG |
| 1543 |  Kylin KYL | US$0,01245 | 0,97% | 4,14% | US$3.366.043 | - | 270.259.840 KYL |
| 1544 |  Carbon Protocol SWTH | US$0,002118 | 6,59% | -2,82% | US$3.358.768 | US$58.577,91 | 1.585.510.090 SWTH |
| 1545 |  Wisdomise AI WSDM | US$0,01165 | -7,02% | -6,90% | US$3.350.084 | US$178.625 | 287.583.364 WSDM |
| 1546 |  DeFi Land DFL | US$0,0004676 | -2,37% | -24,79% | US$3.337.222 | US$12.352,68 | 7.137.303.616 DFL |
| 1547 |  LETSTOP STOP | US$0,2431 | -3,05% | -22,21% | US$3.338.047 | US$7.276.854 | 13.731.645 STOP |
| 1548 |  Inflation Hedging Coin IHC | US$0,00002786 | -6,01% | -4,18% | US$3.332.994 | US$10.174,82 | 119.642.987.723 IHC |
| 1549 |  Portugal National Team Fan Token POR | US$0,9312 | -2,29% | 7,61% | US$3.338.332 | US$287.266 | 3.584.915 POR |
| 1550 |  NDC NDC | US$0,4503 | -24,94% | 58,04% | US$3.313.203 | US$256.672 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.