Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mintlayer ML | US$0,09954 | 1,29% | -4,11% | US$6.390.202 | US$1.314.463 | 64.198.610 ML |
| 1302 |  Trabzonspor Fan Token TRA | US$0,8606 | -0,09% | 3,61% | US$6.410.044 | US$688.053 | 7.448.575 TRA |
| 1303 |  Emirex Token EMRX | US$0,2350 | -0,09% | -0,05% | US$6.405.555 | US$43.195,86 | 27.258.765 EMRX |
| 1304 |  Unifi Protocol DAO UNFI | US$0,6721 | -5,19% | -20,03% | US$6.417.695 | US$1.818.359 | 9.548.650 UNFI |
| 1305 |  Inspect INSP | US$0,03982 | -8,47% | -34,20% | US$6.406.546 | US$1.105.861 | 160.875.467 INSP |
| 1306 |  Zenon ZNN | US$1,02 | -1,30% | -12,61% | US$6.443.348 | US$15.127,64 | 6.330.750 ZNN |
| 1307 |  ROA CORE ROA | US$0,01512 | -0,11% | 4,10% | US$6.454.087 | US$835.429 | 426.800.065 ROA |
| 1308 |  KIRA KEX | US$0,03141 | -1,24% | -21,18% | US$6.455.895 | US$80.663,27 | 205.566.066 KEX |
| 1309 |  Warped Games WARPED | US$0,001105 | 1,28% | -5,02% | US$6.380.514 | US$21.458,45 | 5.773.161.331 WARPED |
| 1310 |  zkSwap Finance ZF | US$0,01356 | -5,17% | -0,71% | US$6.400.234 | US$3.210.573 | 472.033.466 ZF |
| 1311 |  Landshare LAND | US$1,62 | -3,75% | 1,68% | US$6.299.307 | US$108.631 | 3.886.510 LAND |
| 1312 |  Bag.win BAG | US$0,001546 | 10,49% | 6,27% | US$6.281.664 | US$22.945,56 | 4.062.166.722 BAG |
| 1313 |  Hydra HYDRA | US$0,3151 | -0,20% | 3,15% | US$6.287.775 | US$279.511 | 19.953.054 HYDRA |
| 1314 |  Dragonchain DRGN | US$0,01679 | 4,27% | -14,82% | US$6.226.424 | US$10.347,35 | 370.772.651 DRGN |
| 1315 |  Origin Dollar OUSD | US$1,00 | 0,18% | 0,20% | US$6.204.979 | US$17.974,67 | 6.198.214 OUSD |
| 1316 |  Obyte GBYTE | US$7,13 | -2,31% | 10,35% | US$6.213.578 | US$270,85 | 871.246 GBYTE |
| 1317 |  Coupon Assets CA | US$0,6425 | -3,48% | -15,74% | US$6.213.391 | US$3.984.383 | 9.671.260 CA |
| 1318 |  Winnerz WNZ | US$0,02893 | -0,08% | -26,70% | US$6.180.830 | US$2.618,80 | 213.625.469 WNZ |
| 1319 |  Upland (SPARKLET) SPARKLET | US$0,04377 | -0,09% | -3,22% | US$6.140.274 | US$20.930,82 | 140.276.195 SPARKLET |
| 1320 |  Deeper Network DPR | US$0,002136 | 1,37% | -0,93% | US$6.094.350 | US$264.836 | 2.853.593.795 DPR |
| 1321 |  Medieval Empires MEE | US$0,01097 | 18,01% | 37,60% | US$6.138.243 | US$1.079.851 | 559.411.443 MEE |
| 1322 |  Neurai XNA | US$0,0006159 | -6,65% | 9,22% | US$6.080.363 | US$262.255 | 9.872.903.071 XNA |
| 1323 |  r/FortNiteBR Bricks BRICK | US$0,05463 | 1,44% | -16,33% | US$6.076.684 | US$40.705,37 | 111.230.228 BRICK |
| 1324 |  Powsche POWSCHE | US$0,06400 | 1,04% | 3,94% | US$6.082.895 | US$203.413 | 95.049.634 POWSCHE |
| 1325 |  Pikamoon PIKA | US$0,0003489 | -0,62% | -16,87% | US$6.089.668 | US$50.704,16 | 17.453.432.079 PIKA |
| 1326 |  Aviator AVI | US$0,0008848 | -1,56% | 1,04% | US$6.004.920 | US$29.850,15 | 6.786.824.276 AVI |
| 1327 |  Rainbow Token RBW | US$0,03052 | -0,10% | -0,06% | US$6.000.794 | - | 196.625.256 RBW |
| 1328 |  Wownero WOW | US$0,09070 | -14,23% | 24,57% | US$5.999.141 | US$18.074,96 | 66.139.439 WOW |
| 1329 |  Minati Coin MNTC | US$0,9530 | 6,38% | -5,88% | US$5.979.820 | US$1.505.193 | 6.275.000 MNTC |
| 1330 |  PlayFuel PLF | US$0,01199 | -1,95% | 4,40% | US$5.995.929 | - | 500.000.000 PLF |
| 1331 |  Mars MARS | US$0,00001426 | 11,83% | -41,39% | US$5.998.241 | US$1.979.355 | 420.690.000.000 MARS |
| 1332 |  ZKFair ZKF | US$0,0005988 | 3,11% | -1,62% | US$5.987.709 | US$1.838.083 | 10.000.000.000 ZKF |
| 1333 |  Cryptify AI CRAI | US$0,008491 | 6,27% | 6,92% | US$5.943.581 | US$136.997 | 700.000.000 CRAI |
| 1334 |  EML Protocol EML | US$0,1540 | 91,14% | 89,32% | US$6.118.951 | US$591.735 | 39.745.310 EML |
| 1335 |  Puffy PUFFY | US$0,0001324 | -19,44% | -28,23% | US$5.884.005 | US$815.074 | 44.444.353.597 PUFFY |
| 1336 |  Ferro FER | US$0,006262 | -3,67% | -11,94% | US$5.839.967 | US$34.215,55 | 932.530.341 FER |
| 1337 |  Bepro BEPRO | US$0,0005807 | 4,44% | 7,93% | US$5.806.458 | US$267.269 | 10.000.000.000 BEPRO |
| 1338 |  Azit AZIT | US$0,02246 | -0,22% | 7,53% | US$5.738.949 | US$1.359.234 | 255.569.985 AZIT |
| 1339 |  MASQ MASQ | US$0,1681 | -49,75% | -5,21% | US$5.779.923 | US$66.497,27 | 34.379.475 MASQ |
| 1340 |  Habibi HABIBI | US$0,007059 | -9,96% | -27,99% | US$5.748.604 | US$122.800 | 814.340.580 HABIBI |
| 1341 |  Chickencoin CHKN | US$0,00000009000 | 11,11% | 2,96% | US$5.750.107 | US$270.724 | 64.239.000.000.000 CHKN |
| 1342 |  ELON Coin ELON | US$0,000008350 | 2,11% | -4,93% | US$5.723.154 | US$759.785 | 685.219.781.741 ELON |
| 1343 |  imgnAI IMGNAI | US$0,007394 | 11,05% | 17,56% | US$5.744.065 | US$963.842 | 776.833.333 IMGNAI |
| 1344 |  Rain Coin RAIN | US$5,68 | -3,41% | 19,14% | US$5.680.814 | US$74.625,70 | 1.000.000 RAIN |
| 1345 |  LUCA LUCA | US$1,57 | -14,78% | -23,58% | US$5.664.156 | US$174.205 | 3.611.715 LUCA |
| 1346 |  LABEL AI LBL | US$0,002563 | 0,35% | 3,61% | US$5.718.438 | US$491.749 | 2.231.382.582 LBL |
| 1347 |  RAI Finance SOFI | US$0,01057 | -0,86% | 0,32% | US$5.567.624 | US$872.548 | 526.553.100 SOFI |
| 1348 |  Bitcicoin BITCI | US$0,0007310 | -1,15% | -1,50% | US$5.635.284 | US$313.699 | 7.708.828.412 BITCI |
| 1349 |  OpenOcean OOE | US$0,01115 | -2,38% | 22,16% | US$5.626.725 | US$242.405 | 504.425.832 OOE |
| 1350 |  Areon Network AREA | US$0,04705 | -2,17% | -1,34% | US$5.621.158 | US$331.873 | 119.461.599 AREA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.