Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atletico De Madrid Fan Token ATM | US$2,15 | 4,04% | 7,46% | US$11.620.219 | US$3.078.144 | 5.411.787 ATM |
| 1102 |  Bifrost BNC | US$0,3016 | -1,77% | 38,81% | US$11.521.667 | US$911.355 | 38.200.179 BNC |
| 1103 |  Shiden Network SDN | US$0,1733 | 0,95% | 12,81% | US$11.379.863 | US$519.054 | 65.678.323 SDN |
| 1104 |  UNKJD MBS | US$0,01817 | -5,96% | -11,13% | US$11.364.123 | US$451.659 | 625.437.750 MBS |
| 1105 |  Ben the Dog BENDOG | US$0,01137 | -4,84% | -24,63% | US$11.368.934 | US$930.011 | 999.780.947 BENDOG |
| 1106 |  EPIK Prime EPIK | US$0,009696 | 47,31% | 76,27% | US$11.319.531 | US$753.133 | 1.167.451.923 EPIK |
| 1107 |  Dejitaru Tsuka TSUKA | US$0,01123 | -11,33% | -37,51% | US$11.227.684 | US$328.595 | 1.000.000.000 TSUKA |
| 1108 |  Electric Vehicle Zone EVZ | US$0,004992 | -0,53% | 2,53% | US$11.209.929 | US$712.167 | 2.245.372.137 EVZ |
| 1109 |  DUKO DUKO | US$0,001157 | -13,56% | -22,03% | US$11.182.567 | US$5.952.729 | 9.663.955.990 DUKO |
| 1110 |  NFT Worlds WRLD | US$0,01562 | 7,36% | -2,25% | US$11.123.441 | US$61.049,13 | 712.090.665 WRLD |
| 1111 |  BioPassport Token BIOT | US$0,001704 | 36,67% | 45,03% | US$11.599.888 | US$11.711.351 | 6.807.684.250 BIOT |
| 1112 |  TOPGOAL GOAL | US$0,02044 | 0,67% | -6,66% | US$11.114.987 | US$186.670 | 543.750.000 GOAL |
| 1113 |  Galatasaray Fan Token GAL | US$1,71 | -0,34% | 1,52% | US$11.044.654 | US$799.346 | 6.474.636 GAL |
| 1114 |  AMO Coin AMO | US$0,0005837 | -1,24% | 13,02% | US$11.148.096 | US$296.045 | 19.100.000.000 AMO |
| 1115 |  Nya NYA | US$0,0000003100 | 1,19% | 9,82% | US$10.988.398 | US$194.102 | 35.234.152.874.088 NYA |
| 1116 |  SolCex SOLCEX | US$0,01404 | -17,38% | -29,33% | US$10.953.257 | US$485.689 | 780.000.000 SOLCEX |
| 1117 |  MileVerse MVC | US$0,004042 | 0,91% | 4,09% | US$11.160.324 | US$966.533 | 2.761.029.999 MVC |
| 1118 |  Gleec Coin GLEEC | US$0,06017 | -11,86% | -36,28% | US$10.936.713 | US$203.237 | 181.755.046 GLEEC |
| 1119 |  Venus LINK vLINK | US$0,3541 | -3,32% | 14,20% | US$10.944.612 | - | 30.907.312 vLINK |
| 1120 |  ChangeNOW Token NOW | US$0,1279 | 0,82% | 12,39% | US$10.843.018 | US$2.792,68 | 84.803.670 NOW |
| 1121 |  Polaris Share POLA | US$0,02250 | 4,84% | 5,01% | US$10.961.576 | US$1.545.456 | 487.180.747 POLA |
| 1122 |  Real Smurf Cat SMURFCAT | US$0,0001085 | -6,91% | -1,37% | US$10.180.890 | US$1.855.718 | 93.809.047.574 SMURFCAT |
| 1123 |  Byte BYTE | US$0,00001119 | 4,54% | -17,87% | US$10.790.184 | US$168.778 | 964.467.033.477 BYTE |
| 1124 |  RabbitX RBX | US$0,01800 | 0,80% | -9,57% | US$10.766.079 | US$124.904 | 598.209.662 RBX |
| 1125 |  Coinweb CWEB | US$0,004651 | -0,13% | -14,94% | US$10.767.191 | US$147.959 | 2.315.268.330 CWEB |
| 1126 |  Tron Bull TBULL | US$0,01073 | -10,64% | -42,23% | US$10.730.989 | US$26.989.127 | 999.999.997 TBULL |
| 1127 |  Radiant RXD | US$0,0008793 | -1,23% | -13,60% | US$10.696.372 | US$230.235 | 12.164.588.618 RXD |
| 1128 |  Observer OBSR | US$0,001766 | -1,58% | 12,29% | US$10.782.157 | US$600.121 | 6.107.080.871 OBSR |
| 1129 |  Apeiron APRS | US$0,1046 | -7,54% | 3,50% | US$10.615.807 | US$8.475.320 | 101.511.980 APRS |
| 1130 |  Meter Governance MTRG | US$0,3901 | 3,45% | 4,91% | US$10.659.028 | US$129.229 | 27.323.534 MTRG |
| 1131 |  Ref Finance REF | US$0,2898 | -6,40% | -8,71% | US$10.512.402 | US$140.381 | 36.277.152 REF |
| 1132 |  KlimaDAO KLIMA | US$1,33 | -1,25% | -11,78% | US$10.607.029 | US$423.752 | 7.997.365 KLIMA |
| 1133 |  BADMAD ROBOTS METAL | US$0,01456 | -7,58% | 24,06% | US$10.475.029 | US$85.205,50 | 719.299.800 METAL |
| 1134 |  Nuco.cloud NCDT | US$0,3119 | 0,70% | 1,75% | US$10.494.234 | US$217.928 | 33.649.964 NCDT |
| 1135 |  Cult DAO CULT | US$0,000002400 | 2,92% | 5,91% | US$10.348.740 | US$17.045,07 | 4.318.690.730.920 CULT |
| 1136 |  bitsCrunch BCUT | US$0,03689 | -2,56% | -5,92% | US$10.296.629 | US$1.057.318 | 279.086.855 BCUT |
| 1137 |  Solama SOLAMA | US$0,01571 | -4,37% | -35,64% | US$10.269.736 | US$605.185 | 653.868.075 SOLAMA |
| 1138 |  Keep3rV1 KP3R | US$24,10 | 4,50% | -0,57% | US$10.248.230 | US$2.404.848 | 425.178 KP3R |
| 1139 |  BLOCKLORDS LRDS | US$0,6183 | -0,02% | -2,35% | US$10.020.434 | US$3.624.836 | 16.207.649 LRDS |
| 1140 |  Fulcrom Finance FUL | US$0,005177 | -5,99% | -7,81% | US$10.177.075 | US$50.379,27 | 1.965.681.574 FUL |
| 1141 |  Azuro Protocol AZUR | US$0,06348 | 7,89% | -3,54% | US$10.271.055 | US$588.510 | 161.800.548 AZUR |
| 1142 |  Starlink STARL | US$0,000001020 | -2,62% | 1,35% | US$10.214.918 | US$258.346 | 9.979.172.029.858 STARL |
| 1143 |  Orange ORNJ | US$0,1234 | -1,00% | 87,18% | US$10.042.698 | US$908.055 | 81.400.000 ORNJ |
| 1144 |  KOMPETE KOMPETE | US$0,01340 | 8,08% | 14,58% | US$10.059.207 | US$68.685,46 | 750.874.987 KOMPETE |
| 1145 |  Rally RLY | US$0,001921 | -21,24% | -36,90% | US$10.051.319 | US$1.195.697 | 5.233.191.786 RLY |
| 1146 |  Zukiverse ZUKI | US$0,2695 | -5,16% | 13,18% | US$9.920.905 | US$1.152,24 | 36.819.022 ZUKI |
| 1147 |  Argentine Football Association Fan Token ARG | US$0,8306 | -0,52% | 0,79% | US$9.912.877 | US$917.124 | 11.934.279 ARG |
| 1148 |  VNX Swiss Franc VCHF | US$1,13 | 1,16% | -0,48% | US$9.882.688 | US$536.939 | 8.725.385 VCHF |
| 1149 |  Artyfact ARTY | US$0,5060 | 9,14% | -12,52% | US$9.857.804 | US$2.861.401 | 19.480.227 ARTY |
| 1150 |  Super Zero Protocol SERO | US$0,02311 | 1,65% | 12,94% | US$9.839.167 | US$612.750 | 425.819.970 SERO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.