Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RyuJin RYU | US$0,00000001000 | -17,55% | 36,78% | US$9.857.026 | US$159.149 | 963.849.991.678.536 RYU |
| 1152 |  THENA THE | US$0,2102 | -1,30% | 16,80% | US$9.816.795 | US$154.870 | 46.698.446 THE |
| 1153 |  Origin DeFi Governance OGV | US$0,01139 | 0,44% | 12,50% | US$9.792.503 | US$1.105,36 | 859.782.377 OGV |
| 1154 |  NATIX Network NATIX | US$0,0006021 | -3,64% | -0,10% | US$9.712.764 | US$99.324,32 | 16.132.952.900 NATIX |
| 1155 |  SwissCheese SWCH | US$0,2485 | -8,04% | -22,76% | US$9.716.006 | US$1.511.020 | 39.098.812 SWCH |
| 1156 |  Burnedfi BURN | US$0,7293 | 8,09% | -12,93% | US$9.696.918 | US$232.272 | 13.296.108 BURN |
| 1157 |  Laqira Protocol LQR | US$0,1221 | 3,51% | 27,02% | US$9.962.480 | US$102.678 | 81.623.663 LQR |
| 1158 |  FACT0RN FACT | US$12,27 | 7,50% | -18,52% | US$9.671.490 | US$191.399 | 788.444 FACT |
| 1159 |  ICHI ICHI | US$1,06 | -0,28% | -1,73% | US$9.649.657 | US$91.338,41 | 9.081.700 ICHI |
| 1160 |  Custodiy CTY | US$23,87 | -15,80% | 47,53% | US$9.548.775 | US$915.360 | 400.000 CTY |
| 1161 |  Buying.com BUY | US$0,02868 | -0,54% | -9,94% | US$9.515.619 | US$27.182,97 | 331.789.518 BUY |
| 1162 |  QnA3.AI GPT | US$0,05621 | 7,74% | 8,28% | US$9.555.461 | US$2.613.942 | 169.999.940 GPT |
| 1163 |  Muse MUSE | US$16,96 | 32,77% | 127,86% | US$8.623.351 | US$21.418.838 | 508.554 MUSE |
| 1164 |  Poolz Finance POOLX | US$1,85 | 3,25% | 19,31% | US$9.455.765 | US$411.216 | 5.098.752 POOLX |
| 1165 |  Cat Own Kimono COK | US$0,000009590 | 3,24% | -31,38% | US$9.580.680 | US$386.654 | 998.607.362.396 COK |
| 1166 |  MUX Protocol MCB | US$2,47 | -0,09% | -1,26% | US$9.439.006 | US$58.121,21 | 3.821.523 MCB |
| 1167 |  PIBBLE PIB | US$0,0004303 | -7,62% | 33,00% | US$9.423.976 | US$290.672 | 21.900.500.893 PIB |
| 1168 |  Slothana SLOTH | US$0,005518 | -13,08% | -32,38% | US$9.353.678 | US$1.531.629 | 1.695.118.152 SLOTH |
| 1169 |  BlackFort Exchange Network BXN | US$0,002059 | -4,21% | -14,94% | US$9.242.084 | US$388.405 | 4.489.589.680 BXN |
| 1170 |  OVR OVR | US$0,1828 | 23,44% | 28,35% | US$9.319.991 | US$1.354.860 | 50.994.674 OVR |
| 1171 |  Bad Idea AI BAD | US$0,00000002000 | -7,13% | -9,80% | US$9.283.712 | US$1.136.220 | 523.935.084.946.765 BAD |
| 1172 |  Matrix AI Network MAN | US$0,02040 | 0,26% | 8,59% | US$9.250.356 | US$183.604 | 453.483.824 MAN |
| 1173 |  Arsenal Fan Token AFC | US$0,8907 | -0,74% | 0,68% | US$9.228.627 | US$360.347 | 10.361.146 AFC |
| 1174 |  Metahero HERO | US$0,001811 | -4,50% | 1,31% | US$9.228.351 | US$552.022 | 5.095.643.290 HERO |
| 1175 |  GET Protocol GET | US$0,8075 | 1,97% | 26,94% | US$9.196.119 | US$176,66 | 11.388.258 GET |
| 1176 |  HAPI Protocol HAPI | US$12,56 | -1,00% | 11,31% | US$9.198.423 | US$128.376 | 732.233 HAPI |
| 1177 |  Ta-da TADA | US$0,02867 | -7,33% | 11,78% | US$9.066.357 | US$211.527 | 316.283.914 TADA |
| 1178 |  sUSD SUSD | US$1,00 | -0,05% | -0,03% | US$9.009.732 | US$770.146 | 9.001.615 SUSD |
| 1179 |  Beam BEAM | US$0,05975 | -7,55% | 5,70% | US$9.008.083 | US$187.647 | 150.753.560 BEAM |
| 1180 |  POOH POOH | US$0,00000002000 | -6,94% | 6,44% | US$8.995.924 | US$1.004.038 | 420.690.000.000.000 POOH |
| 1181 |  HUSD HUSD | US$0,04021 | 0,97% | -0,22% | US$8.950.970 | - | 222.593.861 HUSD |
| 1182 |  Nestree EGG | US$0,003100 | 0,17% | 9,57% | US$8.974.094 | US$581.117 | 2.894.880.474 EGG |
| 1183 |  PLAYA3ULL GAMES 3ULL | US$0,001893 | 5,31% | 7,66% | US$8.939.875 | US$1.243.625 | 4.723.235.871 3ULL |
| 1184 |  Solchat CHAT | US$1,11 | -6,11% | -15,93% | US$8.915.235 | US$1.017.409 | 8.043.460 CHAT |
| 1185 |  Carbon browser CSIX | US$0,02289 | -2,61% | 24,10% | US$9.078.573 | US$1.454.040 | 396.585.068 CSIX |
| 1186 |  Tottenham Hotspur Fan Token SPURS | US$1,58 | 0,33% | 3,02% | US$8.971.763 | US$1.086.367 | 5.681.623 SPURS |
| 1187 |  PAW PAW | US$0,00000001000 | 3,80% | 5,86% | US$8.877.658 | US$206.282 | 947.958.529.404.516 PAW |
| 1188 |  Ambire Wallet WALLET | US$0,01426 | -0,80% | 7,00% | US$8.817.075 | US$19.827,71 | 618.437.315 WALLET |
| 1189 |  Bitboard BB | US$0,05391 | -0,56% | -17,26% | US$8.827.307 | US$1.048.745 | 163.754.836 BB |
| 1190 |  LandWolf (SOL) WOLF | US$0,0008870 | -8,65% | -30,58% | US$8.869.536 | US$200.959 | 9.999.826.144 WOLF |
| 1191 |  LeisureMeta LM | US$0,003617 | 2,28% | 1,65% | US$8.773.802 | US$885.301 | 2.425.637.434 LM |
| 1192 |  Scallop SCLP | US$0,1352 | 0,00% | 3,59% | US$8.730.078 | - | 64.582.951 SCLP |
| 1193 |  Chihuahua HUAHUA | US$0,00009360 | -12,88% | -11,76% | US$8.756.254 | US$708.762 | 93.550.000.000 HUAHUA |
| 1194 |  Elixir Games ELIX | US$0,02931 | 31,68% | 37,35% | US$8.700.323 | US$905.388 | 296.843.583 ELIX |
| 1195 |  Quidax Token QDX | US$0,02891 | -5,64% | -0,70% | US$8.674.379 | US$13.223,52 | 300.000.000 QDX |
| 1196 |  Cipher CPR | US$0,001339 | -0,13% | -14,08% | US$8.657.159 | US$564.710 | 6.467.585.726 CPR |
| 1197 |  BytomDAO BTM | US$0,005266 | -4,93% | 15,94% | US$8.638.999 | US$57.890,23 | 1.640.515.592 BTM |
| 1198 |  Hemule HEMULE | US$0,008810 | 15,41% | 44,59% | US$8.634.097 | US$709.620 | 979.998.588 HEMULE |
| 1199 |  Celsius CEL | US$0,2282 | -4,41% | -7,60% | US$8.606.866 | US$1.192.047 | 37.720.111 CEL |
| 1200 |  DeFinder Capital DFC | US$0,3220 | -10,31% | 1,69% | US$8.552.607 | US$181.174 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.