Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tornado Cash TORN | US$3,47 | 0,74% | 6,53% | US$18.231.511 | US$67.535,61 | 5.257.558 TORN |
| 952 |  nomnom NOMNOM | US$0,01862 | -8,46% | -60,09% | US$18.012.144 | US$2.080.385 | 967.206.795 NOMNOM |
| 953 |  Gifto GFT | US$0,01725 | -4,06% | -0,46% | US$17.886.110 | US$3.484.797 | 1.037.167.539 GFT |
| 954 |  Cryptex Finance CTX | US$2,72 | 10,06% | 16,67% | US$18.339.769 | US$1.763.392 | 6.730.472 CTX |
| 955 |  DMAIL Network DMAIL | US$0,2619 | 0,63% | 5,22% | US$17.775.966 | US$8.678.984 | 67.883.747 DMAIL |
| 956 |  Alpine F1 Team Fan Token ALPINE | US$1,56 | 7,26% | 9,99% | US$17.762.019 | US$11.379.330 | 11.360.000 ALPINE |
| 957 |  Swarm Markets SMT | US$0,2095 | 9,07% | 2,82% | US$17.584.900 | US$155.405 | 83.939.497 SMT |
| 958 |  Nutcoin NUT | US$0,0000008600 | 76,59% | 5,00% | US$17.371.787 | US$3.468.334 | 20.092.757.543.431 NUT |
| 959 |  Welshcorgicoin WELSH | US$0,001728 | -2,61% | -14,53% | US$17.279.392 | US$117.624 | 10.000.000.000 WELSH |
| 960 |  Castello Coin CAST | US$0,07927 | 5,32% | 12,62% | US$17.141.396 | US$88,51 | 216.245.174 CAST |
| 961 |  hehe HEHE | US$0,02015 | -10,24% | -46,87% | US$16.939.571 | US$1.840.109 | 840.606.180 HEHE |
| 962 |  Verified USD USDV | US$0,9983 | -0,13% | -0,17% | US$17.112.087 | US$50.739,33 | 17.141.815 USDV |
| 963 |  BIDR BIDR | US$0,00006147 | -0,29% | -3,27% | US$17.061.367 | US$364,59 | 277.566.300.089 BIDR |
| 964 |  Step Finance STEP | US$0,07681 | 2,46% | -0,05% | US$17.005.413 | US$117.931 | 221.408.395 STEP |
| 965 |  Polytrade TRADE | US$0,4342 | 3,74% | -7,19% | US$16.986.146 | US$476.391 | 39.122.766 TRADE |
| 966 |  Commune AI COMAI | US$0,1712 | -13,84% | -19,07% | US$17.245.787 | US$650.054 | 100.735.860 COMAI |
| 967 |  AirSwap AST | US$0,09638 | -2,72% | 8,68% | US$16.816.179 | US$1.622.855 | 174.479.533 AST |
| 968 |  WeBuy WE | US$0,04619 | -7,49% | -29,27% | US$16.720.686 | US$61.638,84 | 362.031.240 WE |
| 969 |  Hatom HTM | US$1,01 | -9,67% | 2,21% | US$16.817.795 | US$179.375 | 16.667.457 HTM |
| 970 |  Katana Inu KATA | US$0,0006133 | -1,00% | 3,91% | US$16.696.867 | US$427.148 | 27.226.308.014 KATA |
| 971 |  Bloktopia BLOK | US$0,0009467 | 2,92% | 23,06% | US$16.602.536 | US$2.835.214 | 17.536.640.676 BLOK |
| 972 |  FONSmartChain FON | US$1,01 | -5,16% | -6,01% | US$16.627.740 | US$213.234 | 16.537.698 FON |
| 973 |  KLAYswap Protocol KSP | US$0,2166 | -11,08% | 18,06% | US$16.568.357 | US$110.485 | 76.499.204 KSP |
| 974 |  Galxe GAL | US$2,04 | 1,31% | 7,40% | US$16.691.840 | US$174.898 | 8.162.392 GAL |
| 975 |  Manchester City Fan Token CITY | US$2,09 | 0,66% | 1,51% | US$16.597.886 | US$3.467.073 | 7.923.029 CITY |
| 976 |  Gui Inu GUI | US$0,00002982 | -4,86% | -28,88% | US$16.576.555 | US$693.693 | 555.895.061.727 GUI |
| 977 |  Alitas ALT | US$0,1372 | -2,71% | 18,49% | US$16.466.744 | US$14.442,47 | 120.000.000 ALT |
| 978 |  DeFi Kingdoms JEWEL | US$0,1451 | -3,29% | 17,80% | US$16.472.590 | US$65.344,85 | 113.537.457 JEWEL |
| 979 |  Chrono.tech TIME | US$23,11 | 1,47% | 13,58% | US$16.413.976 | US$681.695 | 710.113 TIME |
| 980 |  iMe Lab LIME | US$0,03773 | 2,49% | 3,31% | US$16.328.936 | US$311.527 | 432.774.153 LIME |
| 981 |  r/CryptoCurrency Moons MOON | US$0,1515 | 8,34% | 4,95% | US$16.181.318 | US$140.641 | 106.776.318 MOON |
| 982 |  Ellipsis EPS | US$0,02254 | -3,59% | 1,20% | US$16.309.272 | US$545,23 | 723.701.572 EPS |
| 983 |  Dimecoin DIME | US$0,00003419 | 1,72% | 6,24% | US$16.354.409 | - | 478.333.438.962 DIME |
| 984 |  Nine Chronicles WNCG | US$0,03823 | -0,25% | 4,84% | US$16.211.467 | US$923.783 | 424.055.323 WNCG |
| 985 |  Suku SUKU | US$0,09250 | 23,21% | 36,22% | US$16.501.767 | US$13.946.354 | 178.403.407 SUKU |
| 986 |  Boop BOOP | US$0,0001614 | 0,77% | -34,04% | US$16.073.889 | US$192.377 | 99.597.706.590 BOOP |
| 987 |  Vara Network VARA | US$0,02459 | 3,13% | -9,26% | US$16.106.670 | US$720.848 | 655.125.141 VARA |
| 988 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -4,65% | -9,34% | US$15.849.117 | US$1.189.264 | 469.000.000.000.000 PEPE2.0 |
| 989 |  Metacade MCADE | US$0,01194 | -3,56% | -22,69% | US$15.884.465 | US$4.390.191 | 1.330.753.754 MCADE |
| 990 |  Peng PENG | US$0,1579 | -6,19% | -18,29% | US$15.788.020 | US$2.083.403 | 99.999.979 PENG |
| 991 |  SelfieDogCoin SELFIE | US$0,01590 | -23,98% | -45,32% | US$15.637.256 | US$1.607.089 | 983.717.932 SELFIE |
| 992 |  Viberate VIB | US$0,07777 | 0,82% | 1,05% | US$15.554.081 | US$4.438.015 | 199.995.000 VIB |
| 993 |  Kasta KASTA | US$0,02318 | -2,43% | -0,42% | US$15.480.041 | US$136.078 | 667.765.833 KASTA |
| 994 |  Sperax SPA | US$0,009242 | -1,14% | 22,07% | US$15.634.279 | US$1.191.194 | 1.691.682.261 SPA |
| 995 |  Quiztok QTCON | US$0,001513 | 1,45% | 8,58% | US$15.492.370 | US$305.452 | 10.238.481.781 QTCON |
| 996 |  BobaCat PSPS | US$0,02679 | 2,80% | -5,67% | US$15.463.075 | US$510.124 | 577.172.773 PSPS |
| 997 |  Creo Engine CREO | US$0,04377 | 1,78% | 11,92% | US$15.329.685 | US$1.573.605 | 350.269.000 CREO |
| 998 |  Decimal DEL | US$0,001380 | 2,44% | 7,35% | US$15.348.544 | US$7.008,17 | 11.121.003.896 DEL |
| 999 |  UNI UNI | US$0,01540 | 5,27% | -28,08% | US$15.397.095 | US$1.687.030 | 1.000.000.000 UNI |
| 1000 |  STUFF.io STUFF | US$0,01327 | -5,27% | 6,86% | US$15.317.157 | US$48.038,77 | 1.154.403.100 STUFF |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.