Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DRIFE $DRF | US$0,02256 | -14,61% | 4,00% | US$20.825.194 | US$32.922,30 | 923.029.615 $DRF |
| 902 |  MON MON | US$0,1015 | -0,49% | 4,09% | US$20.820.096 | US$5.584.907 | 205.101.688 MON |
| 903 |  Shapeshift FOX Token FOX | US$0,05595 | -2,38% | -1,06% | US$21.101.976 | US$2.916.632 | 377.154.162 FOX |
| 904 |  Kendu Inu KENDU | US$0,00002202 | 9,08% | -24,57% | US$20.886.611 | US$865.552 | 948.428.147.258 KENDU |
| 905 |  Kava Lend HARD | US$0,1525 | -2,85% | -4,88% | US$20.553.347 | US$3.088.750 | 134.791.668 HARD |
| 906 |  Pluton PLU | US$2,13 | 9,35% | 18,57% | US$20.638.827 | US$887.261 | 9.693.017 PLU |
| 907 |  NuNet NTX | US$0,04063 | 2,44% | 31,31% | US$20.479.349 | US$445.849 | 504.084.665 NTX |
| 908 |  MiraclePlay MPT | US$0,02880 | -1,58% | -16,99% | US$20.542.075 | US$2.442.622 | 713.213.645 MPT |
| 909 |  Clore.ai CLORE | US$0,08277 | -10,51% | 13,61% | US$20.649.285 | US$4.125.977 | 249.491.637 CLORE |
| 910 |  Volt Inu VOLT | US$0,0000003700 | -2,45% | -0,97% | US$20.322.707 | US$177.191 | 54.766.287.142.827 VOLT |
| 911 |  Firo FIRO | US$1,41 | -1,40% | 2,78% | US$20.353.850 | US$1.431.035 | 14.384.781 FIRO |
| 912 |  Koala AI KOKO | US$0,000002240 | -5,29% | -30,05% | US$20.369.741 | US$365.913 | 9.110.383.747.597 KOKO |
| 913 |  Inverse Finance INV | US$34,21 | 9,83% | 5,55% | US$20.277.076 | US$714.606 | 592.758 INV |
| 914 |  Statter Network STT | US$0,4011 | -6,35% | -50,05% | US$20.190.768 | US$24.507.685 | 50.344.589 STT |
| 915 |  MonaCoin MONA | US$0,3068 | -2,69% | -2,10% | US$20.165.708 | US$305.823 | 65.729.675 MONA |
| 916 |  SingularityDAO SDAO | US$0,2446 | 3,12% | 11,26% | US$20.237.645 | US$380.715 | 82.733.204 SDAO |
| 917 |  Numerico NWC | US$0,1340 | -5,99% | 13,20% | US$20.161.056 | US$96.478,82 | 150.400.834 NWC |
| 918 |  TRVL (Dtravel) TRVL | US$0,05787 | -3,88% | -10,15% | US$20.143.566 | US$177.519 | 348.064.291 TRVL |
| 919 |  Rake Coin RAKE | US$0,0002894 | -0,25% | -11,99% | US$20.052.137 | US$50.689,68 | 69.294.977.079 RAKE |
| 920 |  Aura Finance AURA | US$0,3436 | 5,77% | 18,13% | US$20.010.839 | US$92.879,72 | 58.234.857 AURA |
| 921 |  DeepBrain Chain DBC | US$0,003654 | 12,87% | 65,92% | US$19.835.219 | US$463.707 | 5.428.952.299 DBC |
| 922 |  Defigram DFG | US$1,99 | 0,18% | 5,54% | US$19.890.239 | US$3.370,00 | 10.000.000 DFG |
| 923 |  Diamond DMD | US$5,16 | -5,00% | 0,87% | US$19.828.794 | US$21.609,67 | 3.840.217 DMD |
| 924 |  Diamond Launch DLC | US$0,2049 | -4,90% | 2,82% | US$19.713.072 | US$136.443 | 96.203.056 DLC |
| 925 |  Taraxa TARA | US$0,004142 | 1,53% | -8,70% | US$19.621.283 | US$490.705 | 4.736.959.687 TARA |
| 926 |  Smog SMOG | US$0,02508 | -8,21% | -14,85% | US$19.535.990 | US$43.783,73 | 778.999.968 SMOG |
| 927 |  Pandora PANDORA | US$1.950,61 | 0,95% | 6,58% | US$19.506.118 | US$3.192.272 | 10.000 PANDORA |
| 928 |  FC Barcelona Fan Token BAR | US$2,22 | 1,77% | 4,64% | US$19.445.497 | US$4.253.828 | 8.768.671 BAR |
| 929 |  Hermez Network HEZ | US$4,10 | 0,97% | 0,56% | US$19.254.971 | US$62.784,97 | 4.700.000 HEZ |
| 930 |  Kaon AKRO | US$0,004336 | -3,27% | 5,76% | US$19.236.983 | US$6.257.161 | 4.436.209.630 AKRO |
| 931 |  Non-Playable Coin Solana NPCS | US$0,01977 | 9,12% | -7,84% | US$19.172.826 | US$1.025.812 | 969.714.773 NPCS |
| 932 |  Counterparty XCP | US$7,38 | -4,66% | 3,57% | US$19.117.308 | US$68,60 | 2.591.934 XCP |
| 933 |  Helium IOT IOT | US$0,0009342 | -8,79% | 1,20% | US$18.920.823 | US$3.902,91 | 20.254.029.551 IOT |
| 934 |  Ginnan The Cat GINNAN | US$0,000002750 | 3,23% | -19,36% | US$18.979.901 | US$5.484.012 | 6.899.998.362.189 GINNAN |
| 935 |  Gaimin GMRX | US$0,0008322 | -2,77% | -1,67% | US$18.882.641 | US$225.053 | 22.689.389.039 GMRX |
| 936 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,78 | -0,42% | -6,40% | US$18.836.770 | US$2.470.257 | 10.578.424 BFIC |
| 937 |  Tribal Finance TRIBL | US$0,2378 | 2,66% | -10,30% | US$18.761.155 | US$5.453,98 | 78.898.737 TRIBL |
| 938 |  ZUSD ZUSD | US$0,9955 | -0,57% | -0,62% | US$18.927.434 | US$16.981,86 | 19.012.373 ZUSD |
| 939 |  Phantasma SOUL | US$0,1512 | -4,59% | -3,88% | US$18.769.239 | US$305.083 | 124.129.198 SOUL |
| 940 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001049 | 14,91% | 28,72% | US$18.690.658 | US$900.425 | 17.823.337.930 SHIDO |
| 941 |  Dero DERO | US$1,31 | -5,10% | 10,16% | US$18.709.787 | US$6.654,96 | 14.312.916 DERO |
| 942 |  Stratos STOS | US$0,4802 | -3,19% | -5,02% | US$18.631.395 | US$295.074 | 38.800.874 STOS |
| 943 |  RocketX exchange RVF | US$0,1988 | 11,66% | 17,60% | US$18.625.338 | US$260.465 | 93.691.309 RVF |
| 944 |  LumiWave LWA | US$0,02433 | -0,85% | 1,45% | US$18.733.347 | US$1.831.065 | 770.075.466 LWA |
| 945 |  Brainlet BRAINLET | US$0,01966 | -12,71% | -32,62% | US$18.735.360 | US$3.137.460 | 952.905.541 BRAINLET |
| 946 |  Rupiah Token IDRT | US$0,00006332 | 0,89% | 0,57% | US$18.435.869 | US$29.260,84 | 291.132.793.120 IDRT |
| 947 |  nubcat NUB | US$0,01944 | -11,29% | -33,11% | US$18.470.980 | US$2.941.924 | 950.000.253 NUB |
| 948 |  Ancient8 A8 | US$0,08004 | -2,34% | -1,99% | US$18.569.343 | US$1.731.487 | 231.999.999 A8 |
| 949 |  XCAD Network XCAD | US$0,3878 | 3,18% | 31,70% | US$18.507.484 | US$1.975.105 | 47.726.796 XCAD |
| 950 |  Atlas Navi NAVI | US$0,1696 | 1,56% | 1,42% | US$18.202.919 | US$260.096 | 107.322.219 NAVI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.