Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PlayDapp PDA | US$0,04893 | 0,11% | 1,89% | US$29.444.403 | US$6.917.595 | 601.810.482 PDA |
| 802 |  AXEL AXEL | US$0,1047 | -6,30% | 9,13% | US$29.646.623 | US$7.296,36 | 283.102.718 AXEL |
| 803 |  Philtoken PHIL | US$0,02918 | -0,81% | -2,53% | US$29.180.022 | US$4.288.167 | 1.000.000.000 PHIL |
| 804 |  SIX SIX | US$0,03426 | -2,81% | -5,14% | US$29.154.187 | US$1.043.193 | 850.966.610 SIX |
| 805 |  BIM BIM | US$1,14 | -0,02% | 0,18% | US$28.997.130 | US$83.326,67 | 25.455.074 BIM |
| 806 |  AIT Protocol AIT | US$0,1024 | 2,71% | -0,53% | US$29.029.826 | US$1.961.913 | 283.608.482 AIT |
| 807 |  Reserve Dollar RSV | US$0,9990 | -0,09% | -0,07% | US$28.822.664 | - | 28.850.667 RSV |
| 808 |  Impossible Finance Launchpad IDIA | US$0,04237 | 4,85% | 27,45% | US$28.812.803 | US$23.497,19 | 680.000.000 IDIA |
| 809 |  FIO Protocol FIO | US$0,03614 | -2,28% | 7,17% | US$28.819.828 | US$19.105.020 | 797.458.741 FIO |
| 810 |  AdEx ADX | US$0,1982 | 0,88% | 5,32% | US$28.545.674 | US$12.175.521 | 144.046.027 ADX |
| 811 |  HyperGPT HGPT | US$0,04558 | 1,84% | -16,72% | US$28.686.309 | US$1.760.171 | 629.367.143 HGPT |
| 812 |  Graphlinq Chain GLQ | US$0,08511 | -6,10% | 11,49% | US$28.938.803 | US$1.509.380 | 339.999.895 GLQ |
| 813 |  Sovryn SOV | US$0,4467 | -3,74% | 2,66% | US$28.478.308 | US$159.813 | 63.752.221 SOV |
| 814 |  Alpaca Finance ALPACA | US$0,1877 | -0,65% | 5,13% | US$28.318.743 | US$11.937.450 | 150.846.241 ALPACA |
| 815 |  BurgerCities BURGER | US$0,4690 | -6,31% | 5,06% | US$28.073.967 | US$51.332.147 | 59.860.978 BURGER |
| 816 |  Vertex Protocol VRTX | US$0,07414 | 0,33% | 5,76% | US$27.996.379 | US$1.220.144 | 377.639.874 VRTX |
| 817 |  PARSIQ PRQ | US$0,09611 | -1,02% | -5,44% | US$28.136.685 | US$2.314.530 | 292.756.872 PRQ |
| 818 |  FractonX FT | US$0,3175 | -1,19% | -9,00% | US$27.774.807 | US$1.959.560 | 87.472.220 FT |
| 819 |  BFG Token BFG | US$0,02476 | 0,10% | 0,64% | US$27.800.884 | US$9.139,39 | 1.122.808.916 BFG |
| 820 |  Law Blocks (AI) LBT | US$0,1133 | 0,85% | 1,90% | US$27.758.386 | US$91.743,66 | 244.997.988 LBT |
| 821 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$3,57 | -0,30% | 850,42% | US$27.748.628 | US$26,06 | 7.770.000 PUPS |
| 822 |  THE BALKAN DWARF KEKEC | US$0,0007086 | 6,45% | -16,90% | US$27.677.447 | US$1.226.578 | 39.058.005.061 KEKEC |
| 823 |  WAGMI Games WAGMIGAMES | US$0,00001533 | 4,28% | -19,07% | US$27.668.457 | US$915.140 | 1.804.354.666.195 WAGMIGAMES |
| 824 |  Electronic USD eUSD | US$1,00 | -0,33% | -0,04% | US$27.500.109 | US$631.688 | 27.494.711 eUSD |
| 825 |  PAID PAID | US$0,06376 | 1,18% | 26,27% | US$27.294.556 | US$27.591,20 | 428.107.911 PAID |
| 826 |  Shuffle SHFL | US$0,2616 | 3,80% | 15,51% | US$27.356.939 | US$1.108.607 | 104.564.426 SHFL |
| 827 |  Dacxi DACXI | US$0,003020 | 1,79% | 10,71% | US$27.183.534 | US$214,17 | 9.000.000.000 DACXI |
| 828 |  WhiteCoin XWC | US$0,03529 | -32,30% | -10,21% | US$26.972.075 | US$295.750 | 764.324.623 XWC |
| 829 |  TokenPocket TPT | US$0,007830 | 0,43% | -0,28% | US$27.142.884 | US$74.895,95 | 3.466.457.400 TPT |
| 830 |  DecideAI DCD | US$0,05511 | -5,15% | -17,15% | US$26.930.932 | US$377.855 | 488.677.471 DCD |
| 831 |  e-Radix EXRD | US$0,02200 | 3,19% | 27,10% | US$26.954.254 | US$341.187 | 1.225.232.865 EXRD |
| 832 |  IRISnet IRIS | US$0,01664 | -1,36% | 8,85% | US$26.979.367 | US$1.976.242 | 1.621.513.606 IRIS |
| 833 |  OORT OORT | US$0,1004 | 3,63% | -0,46% | US$26.782.580 | US$2.037.037 | 266.813.349 OORT |
| 834 |  FUNToken FUN | US$0,002534 | -5,63% | -12,05% | US$27.476.528 | US$5.019.195 | 10.843.201.660 FUN |
| 835 |  SPECTRE AI SPECTRE | US$2,93 | 4,69% | 17,91% | US$26.659.822 | US$233.336 | 9.093.998 SPECTRE |
| 836 |  Hege HEGE | US$0,02586 | -4,64% | 216,02% | US$25.859.483 | US$3.901.965 | 999.852.397 HEGE |
| 837 |  FEED EVERY GORILLA FEG | US$0,0003304 | -5,34% | -1,97% | US$26.614.095 | US$350.946 | 80.541.528.882 FEG |
| 838 |  Global Dollar USDG | US$0,9996 | 0,00% | 0,01% | US$26.425.930 | US$180,43 | 26.436.864 USDG |
| 839 |  Sentinel Protocol UPP | US$0,05268 | -4,84% | -37,04% | US$26.329.473 | - | 499.844.212 UPP |
| 840 |  NEOPIN NPT | US$0,1939 | -3,47% | 2,59% | US$27.079.266 | US$2.272.140 | 139.690.024 NPT |
| 841 |  Moon Tropica CAH | US$11,76 | -1,29% | 17,52% | US$26.289.069 | US$110.402 | 2.236.269 CAH |
| 842 |  Blendr Network BLENDR | US$0,6446 | -14,54% | 85,38% | US$26.107.473 | US$1.595.411 | 40.500.178 BLENDR |
| 843 |  ASD ASD | US$0,03944 | -7,08% | -1,51% | US$26.053.800 | US$1.216.087 | 660.615.274 ASD |
| 844 |  Fluence FLT | US$0,2888 | -1,05% | 10,69% | US$25.892.301 | US$871.509 | 89.665.743 FLT |
| 845 |  AVINOC AVINOC | US$0,06663 | 1,01% | 28,59% | US$25.934.344 | US$258,44 | 389.244.472 AVINOC |
| 846 |  Beefy BIFI | US$323,34 | 2,00% | 6,78% | US$25.867.175 | US$2.464.302 | 80.000 BIFI |
| 847 |  UniLend UFT | US$0,2999 | -4,03% | 2,30% | US$25.510.216 | US$1.913.869 | 85.050.222 UFT |
| 848 |  zKML ZKML | US$0,2729 | 16,35% | 129,32% | US$25.541.743 | US$401.481 | 93.601.550 ZKML |
| 849 |  LORDS LORDS | US$0,1693 | 4,34% | 32,78% | US$25.416.412 | US$89.757,07 | 150.106.272 LORDS |
| 850 |  Swarm BZZ | US$0,4836 | -4,98% | -9,96% | US$25.438.053 | US$5.508.696 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.