Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Helium Mobile MOBILE | US$0,0006459 | -2,95% | -13,51% | US$57.669.151 | US$2.623.015 | 89.279.616.083 MOBILE |
| 602 |  Onyxcoin XCN | US$0,001875 | -2,51% | 13,40% | US$57.744.586 | US$8.396.498 | 30.790.293.735 XCN |
| 603 |  Dasha VVAIFU | US$0,05864 | 31,32% | -62,15% | US$58.426.546 | US$21.665.964 | 996.307.773 VVAIFU |
| 604 |  Matr1x Fire FIRE | US$0,8617 | -3,22% | -5,14% | US$57.499.325 | US$7.704.486 | 66.731.284 FIRE |
| 605 |  Swell Network SWELL | US$0,03675 | 3,21% | -6,84% | US$57.527.347 | US$64.345.351 | 1.565.482.068 SWELL |
| 606 |  Gems GEMS | US$0,1425 | -2,04% | -8,21% | US$56.989.797 | US$8.899.526 | 399.931.237 GEMS |
| 607 |  Pirate Chain ARRR | US$0,2858 | -19,97% | 20,92% | US$56.086.507 | US$162.443 | 196.213.798 ARRR |
| 608 |  Zero1 Labs DEAI | US$0,6150 | -4,56% | -15,72% | US$56.096.823 | US$4.535.287 | 91.221.244 DEAI |
| 609 |  Kujira KUJI | US$0,4575 | -13,93% | -23,76% | US$55.970.506 | US$656.094 | 122.349.807 KUJI |
| 610 |  LooksRare LOOKS | US$0,05583 | -4,93% | -4,63% | US$55.831.609 | US$8.189.632 | 999.941.673 LOOKS |
| 611 |  TokenFi TOKEN | US$0,05621 | -4,61% | -3,91% | US$56.208.720 | US$18.861.616 | 1.000.019.789 TOKEN |
| 612 |  Gearbox Protocol GEAR | US$0,005571 | -0,98% | 17,13% | US$55.713.153 | US$890.895 | 10.000.000.000 GEAR |
| 613 |  Star Atlas ATLAS | US$0,003187 | -6,39% | 0,94% | US$55.239.548 | US$3.407.389 | 17.335.065.892 ATLAS |
| 614 |  OX Coin OX | US$0,01392 | 6,32% | 31,23% | US$55.332.911 | US$1.846.944 | 3.975.794.531 OX |
| 615 |  ALEX Lab ALEX | US$0,09167 | 1,12% | 3,72% | US$55.596.202 | US$5.897.024 | 606.489.877 ALEX |
| 616 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -7,03% | 10,86% | US$55.251.926 | US$2.309.000 | 411.156.335.213.487 PEIPEI |
| 617 |  Decentralized Social DESO | US$6,19 | -10,20% | 33,92% | US$54.952.837 | US$662.846 | 8.884.536 DESO |
| 618 |  Perpetual Protocol PERP | US$0,8341 | -4,56% | 6,75% | US$55.054.023 | US$14.996.695 | 66.002.157 PERP |
| 619 |  Ampleforth Governance Token FORTH | US$3,80 | -1,20% | 11,66% | US$54.269.044 | US$3.604.723 | 14.263.553 FORTH |
| 620 |  Forta FORT | US$0,1146 | 4,00% | 19,18% | US$55.090.739 | US$1.347.197 | 480.734.585 FORT |
| 621 |  Verasity VRA | US$0,005460 | 0,78% | 50,74% | US$53.750.706 | US$48.133.305 | 9.844.270.142 VRA |
| 622 |  GamerCoin GHX | US$0,08538 | 2,14% | 20,17% | US$55.493.821 | US$9.707.972 | 649.965.123 GHX |
| 623 |  Euler EUL | US$3,34 | -3,51% | -11,98% | US$53.824.213 | US$1.454.167 | 16.132.121 EUL |
| 624 |  Dimitra DMTR | US$0,1106 | 9,42% | 24,80% | US$53.810.793 | US$1.307.579 | 486.503.182 DMTR |
| 625 |  Dego Finance DEGO | US$2,55 | 3,56% | 15,90% | US$53.499.181 | US$5.130.568 | 20.997.213 DEGO |
| 626 |  Steem Dollars SBD | US$3,94 | 18,46% | 25,07% | US$54.370.023 | US$8.865.255 | 13.814.013 SBD |
| 627 |  Mode MODE | US$0,02131 | 15,01% | 52,51% | US$53.270.737 | US$4.245.134 | 2.500.000.009 MODE |
| 628 |  Parcl PRCL | US$0,3689 | -3,52% | -7,09% | US$53.449.216 | US$31.646.648 | 144.901.780 PRCL |
| 629 |  OMG Network OMG | US$0,3793 | -4,20% | 22,65% | US$53.188.536 | US$10.197.024 | 140.245.398 OMG |
| 630 |  Hunt Town HUNT | US$0,4015 | 4,61% | 17,42% | US$50.654.908 | US$8.400.275 | 126.167.678 HUNT |
| 631 |  Across Protocol ACX | US$0,3759 | 0,95% | -7,68% | US$51.898.942 | US$527.593 | 138.063.734 ACX |
| 632 |  Ren REN | US$0,05214 | -4,01% | 18,42% | US$52.089.547 | US$22.354.502 | 999.127.500 REN |
| 633 |  Alchemix ALCX | US$21,86 | -1,63% | 2,01% | US$51.498.750 | US$3.505.615 | 2.356.093 ALCX |
| 634 |  ViciCoin VCNT | US$22,58 | -0,12% | 3,13% | US$51.461.173 | US$113.080 | 2.279.555 VCNT |
| 635 |  SIGMA SIGMA | US$0,05720 | -8,82% | -34,38% | US$51.467.126 | US$4.744.705 | 899.849.203 SIGMA |
| 636 |  The Root Network ROOT | US$0,03551 | 1,98% | 42,97% | US$51.376.792 | US$4.062.987 | 1.446.820.515 ROOT |
| 637 |  ARC ARC | US$0,05751 | -5,90% | 1,04% | US$51.032.161 | US$435.270 | 887.305.125 ARC |
| 638 |  Bitcoin Palladium BTCP | US$20,45 | 0,00% | 0,12% | US$50.662.003 | - | 2.476.893 BTCP |
| 639 |  Elastos ELA | US$2,27 | 6,20% | 18,73% | US$50.811.779 | US$791.792 | 22.381.617 ELA |
| 640 |  LUKSO LYX | US$1,65 | -6,28% | 15,66% | US$50.409.174 | US$634.266 | 30.535.907 LYX |
| 641 |  Gelato GEL | US$0,2243 | 4,65% | 19,60% | US$50.306.299 | US$167.095 | 224.321.801 GEL |
| 642 |  RARI RARI | US$2,03 | 3,40% | 14,51% | US$50.177.103 | US$1.615.439 | 24.712.053 RARI |
| 643 |  ThunderCore TT | US$0,004425 | 8,14% | 18,42% | US$50.608.551 | US$8.959.883 | 11.436.281.704 TT |
| 644 |  Ice Open Network ICE | US$0,007524 | -3,72% | -5,62% | US$49.773.817 | US$11.764.368 | 6.615.204.261 ICE |
| 645 |  Strike STRK | US$9,29 | 3,81% | 13,58% | US$49.924.784 | US$7.549.532 | 5.373.136 STRK |
| 646 |  Streamr DATA | US$0,04567 | 2,15% | 14,45% | US$49.350.747 | US$4.769.995 | 1.080.603.853 DATA |
| 647 |  ORIGYN OGY | US$0,006362 | -9,24% | 1,01% | US$49.806.911 | US$206.705 | 7.828.640.875 OGY |
| 648 |  Tron Bull BULL | US$0,05162 | -6,20% | -24,73% | US$49.053.605 | US$5.849.015 | 950.275.472 BULL |
| 649 |  RabBitcoin RBTC | US$0,000006630 | -5,46% | -41,15% | US$49.341.869 | US$4.239.331 | 7.437.500.000.000 RBTC |
| 650 |  SaucerSwap SAUCE | US$0,06714 | -9,29% | -21,82% | US$48.940.775 | US$1.047.127 | 728.978.723 SAUCE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.