Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlatON LAT | US$0,008132 | -3,65% | -0,99% | US$49.222.640 | US$7.626.105 | 6.053.086.911 LAT |
| 652 |  GEODNET GEOD | US$0,2454 | -2,12% | -6,68% | US$48.633.863 | US$285.490 | 198.173.857 GEOD |
| 653 |  OctaSpace OCTA | US$1,43 | -0,60% | 6,71% | US$48.183.770 | US$530.357 | 33.629.791 OCTA |
| 654 |  Lift Dollar USDL | US$0,9997 | -0,02% | -0,02% | US$48.459.676 | US$75.705,69 | 48.471.961 USDL |
| 655 |  Numbers Protocol NUM | US$0,06986 | 14,03% | 18,44% | US$48.912.834 | US$1.189.975 | 700.116.242 NUM |
| 656 |  DIMO DIMO | US$0,1722 | -1,74% | -0,84% | US$48.243.409 | US$269.631 | 280.078.058 DIMO |
| 657 |  Litentry LIT | US$0,8641 | -4,99% | 16,04% | US$48.158.416 | US$9.117.544 | 55.730.862 LIT |
| 658 |  PepeFork PORK | US$0,0000001100 | -1,47% | -1,50% | US$48.067.886 | US$1.377.062 | 420.690.000.000.000 PORK |
| 659 |  Moss Coin MOC | US$0,09012 | -1,12% | 6,72% | US$37.985.833 | US$11.311.980 | 421.489.688 MOC |
| 660 |  Grok GROK | US$0,007541 | -5,65% | -14,36% | US$47.661.635 | US$8.926.586 | 6.320.722.799 GROK |
| 661 |  Flamingo FLM | US$0,07477 | -3,62% | 5,03% | US$47.433.112 | US$6.518.687 | 634.376.242 FLM |
| 662 |  district0x DNT | US$0,04764 | -7,63% | -3,41% | US$47.639.844 | US$1.243.795 | 1.000.000.000 DNT |
| 663 |  FirmaChain FCT | US$0,04867 | 2,00% | 12,99% | US$45.062.167 | US$20.224.451 | 925.809.987 FCT |
| 664 |  Bella Protocol BEL | US$0,6589 | -5,99% | 5,28% | US$47.623.910 | US$10.762.583 | 72.274.376 BEL |
| 665 |  Assemble AI ASM | US$0,03140 | -0,66% | 3,07% | US$47.103.830 | US$1.712.350 | 1.500.000.000 ASM |
| 666 |  MAP Protocol MAPO | US$0,009079 | 2,95% | -1,77% | US$46.822.518 | US$2.023.917 | 5.157.264.993 MAPO |
| 667 |  Mother Iggy MOTHER | US$0,04740 | -8,42% | -34,54% | US$46.741.761 | US$7.889.868 | 986.143.154 MOTHER |
| 668 |  Star Atlas DAO POLIS | US$0,1746 | -3,15% | 14,37% | US$46.682.844 | US$1.063.081 | 267.322.926 POLIS |
| 669 |  Ribbon Finance RBN | US$0,4464 | -0,82% | 14,70% | US$46.246.027 | US$2.474.105 | 103.591.566 RBN |
| 670 |  Velas VLX | US$0,01757 | 4,38% | 5,63% | US$46.707.981 | US$881.498 | 2.657.723.094 VLX |
| 671 |  Boba Network BOBA | US$0,2767 | 28,53% | 36,85% | US$47.484.530 | US$24.803.905 | 171.624.232 BOBA |
| 672 |  StrikeX STRX | US$0,05268 | 6,17% | 86,80% | US$45.927.309 | US$286.302 | 871.751.761 STRX |
| 673 |  Stronghold Token SHX | US$0,008010 | -8,52% | 18,58% | US$46.408.870 | US$526.427 | 5.793.905.044 SHX |
| 674 |  Gold DAO GLDGOV | US$0,06484 | -1,76% | 11,55% | US$45.517.724 | US$41.039,30 | 701.971.103 GLDGOV |
| 675 |  DEAPcoin DEP | US$0,001560 | -0,46% | -20,84% | US$43.716.496 | US$1.771.537 | 28.026.332.268 DEP |
| 676 |  Enzyme MLN | US$17,07 | -2,22% | 5,21% | US$45.517.550 | US$4.756.880 | 2.667.234 MLN |
| 677 |  Minswap MIN | US$0,04172 | -9,10% | 21,10% | US$45.161.749 | US$398.824 | 1.082.367.249 MIN |
| 678 |  Dora Factory DORA | US$0,08424 | -1,72% | -19,56% | US$45.260.723 | US$622.492 | 537.277.116 DORA |
| 679 |  Luna by Virtuals LUNA | US$0,04525 | 6,01% | -24,03% | US$45.246.833 | US$958.119 | 1.000.000.000 LUNA |
| 680 |  Energy Web Token EWT | US$1,49 | -10,18% | 3,58% | US$44.670.715 | US$779.317 | 30.062.138 EWT |
| 681 |  Goldfinch GFI | US$1,53 | 0,25% | 0,70% | US$44.660.482 | US$1.973.651 | 29.135.286 GFI |
| 682 |  Beta Finance BETA | US$0,05173 | -3,08% | 13,92% | US$44.442.997 | US$17.982.166 | 859.090.909 BETA |
| 683 |  Groestlcoin GRS | US$0,4937 | 9,52% | 17,28% | US$42.648.384 | US$19.281.008 | 86.392.249 GRS |
| 684 |  Boson Protocol BOSON | US$0,3221 | -0,94% | 16,52% | US$43.933.679 | US$1.126.157 | 136.399.636 BOSON |
| 685 |  Agoras: Currency of Tau AGRS | US$1,46 | -5,90% | -23,80% | US$43.698.220 | US$499.420 | 29.892.947 AGRS |
| 686 |  ChainSwap CSWAP | US$0,04708 | -0,15% | 27,34% | US$43.512.477 | US$378.848 | 924.289.610 CSWAP |
| 687 |  Wanchain WAN | US$0,2187 | -1,21% | 9,23% | US$43.380.449 | US$2.519.174 | 198.376.676 WAN |
| 688 |  Connex CONX | US$37,24 | -4,97% | 2,82% | US$43.129.385 | US$215.909 | 1.158.000 CONX |
| 689 |  Electroneum ETN | US$0,002394 | -4,20% | 20,56% | US$43.040.760 | US$841.765 | 17.979.817.605 ETN |
| 690 |  Tokemak TOKE | US$0,5369 | 0,08% | -3,15% | US$42.969.972 | US$98.824,99 | 80.033.841 TOKE |
| 691 |  League of Kingdoms Arena LOKA | US$0,2349 | -5,54% | 14,32% | US$43.040.253 | US$8.777.272 | 183.196.893 LOKA |
| 692 |  SIDUS SIDUS | US$0,004582 | 8,94% | 14,99% | US$42.877.303 | US$2.170.965 | 9.356.868.845 SIDUS |
| 693 |  PolySwarm NCT | US$0,02287 | -3,21% | 19,82% | US$43.126.318 | US$3.839.967 | 1.885.500.782 NCT |
| 694 |  Eurite EURI | US$1,05 | -0,16% | -1,21% | US$42.727.912 | US$15.306.319 | 40.819.631 EURI |
| 695 |  ZEON ZEON | US$0,001353 | 0,96% | 8,81% | US$41.310.237 | US$15.760,87 | 30.529.103.436 ZEON |
| 696 |  Whiteheart WHITE | US$4.628,39 | 0,91% | 3,87% | US$41.137.110 | - | 8.888 WHITE |
| 697 |  Hacken Token HAI | US$0,04871 | -2,56% | -2,84% | US$41.160.307 | US$130.465 | 844.955.632 HAI |
| 698 |  Viction VIC | US$0,4272 | 0,02% | 10,16% | US$41.365.115 | US$4.242.046 | 96.830.754 VIC |
| 699 |  Voxies VOXEL | US$0,1956 | -3,89% | 12,12% | US$41.167.811 | US$21.394.565 | 210.475.834 VOXEL |
| 700 |  Isiklar Coin ISIKC | US$0,4098 | -0,22% | -0,33% | US$40.978.571 | US$2.933.416 | 100.000.000 ISIKC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.