Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokenlon Network Token LON | US$0,8914 | 0,54% | -13,67% | US$102.762.518 | US$527.067 | 115.282.817 LON |
| 452 |  Nakamoto Games NAKA | US$1,10 | -4,70% | 7,57% | US$102.050.427 | US$27.184.499 | 92.963.652 NAKA |
| 453 |  Islamic Coin ISLM | US$0,07125 | 1,35% | -2,76% | US$101.197.688 | US$3.102.819 | 1.420.248.627 ISLM |
| 454 |  Adventure Gold AGLD | US$1,31 | -3,20% | -13,55% | US$101.658.476 | US$31.026.780 | 77.310.001 AGLD |
| 455 |  Syscoin SYS | US$0,1262 | -3,24% | 15,05% | US$100.808.506 | US$7.498.173 | 798.888.913 SYS |
| 456 |  Moca Network MOCA | US$0,07869 | -7,79% | 2,37% | US$100.584.873 | US$22.331.805 | 1.278.317.017 MOCA |
| 457 |  Bounce Token AUCTION | US$15,31 | -0,62% | 6,50% | US$100.901.014 | US$31.946.149 | 6.590.057 AUCTION |
| 458 |  Hooked Protocol HOOK | US$0,4940 | -3,01% | 13,06% | US$100.442.401 | US$29.743.477 | 203.332.251 HOOK |
| 459 |  Toshi TOSHI | US$0,0002452 | -9,60% | -12,49% | US$100.056.004 | US$6.542.561 | 408.069.300.000 TOSHI |
| 460 |  Coreum COREUM | US$0,2570 | -9,13% | 106,38% | US$98.878.616 | US$2.352.235 | 384.792.048 COREUM |
| 461 |  Maverick Protocol MAV | US$0,2299 | -3,54% | 17,15% | US$98.851.600 | US$13.164.083 | 430.057.744 MAV |
| 462 |  DIA DIA | US$0,8238 | -1,84% | 9,18% | US$98.586.152 | US$14.466.559 | 119.676.104 DIA |
| 463 |  Phoenix PHB | US$1,83 | -5,82% | 0,62% | US$96.780.708 | US$44.604.711 | 52.751.911 PHB |
| 464 |  Verum Coin VERUM | US$1.027,78 | -1,78% | 14,42% | US$96.000.173 | US$1.160.167 | 93.405 VERUM |
| 465 |  ShibaBitcoin SHIBTC | US$1,11 | -1,17% | -14,66% | US$95.864.242 | US$11.340.103 | 86.461.076 SHIBTC |
| 466 |  RACA RACA | US$0,0002364 | -6,70% | 2,47% | US$96.280.234 | US$12.240.242 | 407.337.037.735 RACA |
| 467 |  Seedify.fund SFUND | US$1,53 | -0,09% | 10,25% | US$95.670.277 | US$1.934.394 | 62.538.948 SFUND |
| 468 |  SuperRare RARE | US$0,1335 | -1,70% | 6,66% | US$95.836.834 | US$17.771.206 | 718.142.561 RARE |
| 469 |  Maple MPL | US$21,42 | -9,07% | -6,46% | US$94.637.381 | US$3.290.081 | 4.417.986 MPL |
| 470 |  First Convicted Raccon Fred FRED | US$0,09683 | -16,85% | -15,28% | US$96.811.078 | US$50.628.419 | 999.839.699 FRED |
| 471 |  Loom Network LOOM | US$0,07358 | 5,73% | 14,37% | US$91.183.129 | US$67.617.122 | 1.239.270.898 LOOM |
| 472 |  UXLINK UXLINK | US$0,5606 | -0,88% | -6,08% | US$95.307.632 | US$95.634.076 | 170.000.000 UXLINK |
| 473 |  Omni Network OMNI | US$9,76 | -1,78% | 9,81% | US$95.029.048 | US$73.981.106 | 9.739.228 OMNI |
| 474 |  MyNeighborAlice ALICE | US$1,39 | -7,31% | 6,02% | US$94.373.936 | US$36.603.310 | 67.913.333 ALICE |
| 475 |  Node AI GPU | US$1,00 | -5,85% | 21,40% | US$95.222.771 | US$1.602.307 | 95.016.171 GPU |
| 476 |  ApeX Protocol APEX | US$1,92 | 0,63% | 6,25% | US$92.982.395 | US$61.921.784 | 48.412.726 APEX |
| 477 |  BUBCAT BUB | US$0,04135 | 0,00% | 0,13% | US$92.465.207 | US$0,02000 | 2.236.246.453 BUB |
| 478 |  WINkLink WIN | US$0,00009337 | -0,79% | 13,12% | US$92.777.954 | US$51.930.324 | 993.701.859.243 WIN |
| 479 |  Polyhedra Network ZKJ | US$1,34 | 0,84% | 19,48% | US$93.084.960 | US$13.426.345 | 69.217.518 ZKJ |
| 480 |  BitMart Token BMX | US$0,2832 | 0,26% | -1,85% | US$91.849.612 | US$470.323 | 324.281.616 BMX |
| 481 |  Clash of Lilliput COL | US$1,12 | -4,88% | 1,76% | US$91.686.218 | US$50.512,52 | 82.074.400 COL |
| 482 |  GameBuild GAME | US$0,005952 | -8,61% | 49,07% | US$94.864.856 | US$22.648.833 | 15.937.409.526 GAME |
| 483 |  EURC EURC | US$1,05 | 0,38% | -0,08% | US$90.521.557 | US$47.948.562 | 85.981.148 EURC |
| 484 |  StakeCubeCoin SCC | US$6,02 | -48,43% | 196,19% | US$90.090.796 | US$241.849 | 14.971.224 SCC |
| 485 |  WHY WHY | US$0,0000002100 | -29,64% | 75,55% | US$90.011.224 | US$62.494.740 | 420.000.000.000.000 WHY |
| 486 |  CLV CLV | US$0,09011 | -3,65% | 12,84% | US$90.109.809 | US$60.578.647 | 1.000.000.000 CLV |
| 487 |  ECOMI OMI | US$0,0003304 | -0,22% | 12,71% | US$89.510.103 | US$450.998 | 270.945.723.348 OMI |
| 488 |  Braintrust BTRST | US$0,3708 | 0,05% | 8,74% | US$89.480.168 | US$171.279 | 241.347.782 BTRST |
| 489 |  MANEKI MANEKI | US$0,01005 | -10,68% | -23,83% | US$89.044.238 | US$20.805.099 | 8.858.766.369 MANEKI |
| 490 |  MOBOX MBOX | US$0,2263 | -7,65% | 13,68% | US$89.635.846 | US$27.357.994 | 396.038.621 MBOX |
| 491 |  Humans.ai HEART | US$0,01576 | -5,19% | -14,24% | US$88.107.094 | US$191.169 | 5.590.033.742 HEART |
| 492 |  Hifi Finance HIFI | US$0,6417 | -0,87% | 7,50% | US$90.100.791 | US$28.211.340 | 140.410.784 HIFI |
| 493 |  StormX STMX | US$0,007237 | 1,40% | 11,67% | US$88.965.498 | US$30.678.799 | 12.293.487.184 STMX |
| 494 |  Zano ZANO | US$6,55 | 3,75% | -8,79% | US$87.975.339 | US$193.435 | 13.431.787 ZANO |
| 495 |  inSure DeFi SURE | US$0,003275 | 6,62% | 0,60% | US$87.739.873 | US$456.559 | 26.790.063.175 SURE |
| 496 |  BENQI QI | US$0,01718 | -4,38% | 9,80% | US$87.340.875 | US$9.875.916 | 5.084.279.286 QI |
| 497 |  Request REQ | US$0,1130 | -4,13% | 3,99% | US$86.929.939 | US$3.624.327 | 769.301.204 REQ |
| 498 |  Rifampicin $RIF | US$0,08449 | -37,11% | 0,00% | US$84.456.137 | US$161.486.364 | 999.652.015 $RIF |
| 499 |  Velodrome Finance VELO | US$0,1020 | 4,35% | 13,15% | US$86.287.439 | US$5.040.183 | 846.234.177 VELO |
| 500 |  MetaMAFIA MAF | US$0,3188 | 33,49% | 44,53% | US$86.296.006 | US$1.520.153 | 270.712.816 MAF |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.