Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pundi X (New) PUNDIX | US$0,5615 | 5,26% | 16,11% | US$145.139.381 | US$20.010.129 | 258.491.637 PUNDIX |
| 352 |  Bitcoin Atom BCA | US$7,79 | -0,48% | 7,72% | US$143.393.590 | - | 18.418.931 BCA |
| 353 |  Treasure MAGIC | US$0,5222 | -8,06% | 16,59% | US$143.317.507 | US$60.319.446 | 274.440.645 MAGIC |
| 354 |  Zentry ZENT | US$0,02349 | -3,01% | 11,12% | US$143.260.788 | US$6.763.500 | 6.099.594.707 ZENT |
| 355 |  Venus XVS | US$8,69 | -1,59% | 9,11% | US$142.815.182 | US$11.321.130 | 16.441.779 XVS |
| 356 |  Vulcan Forged (PYR) PYR | US$3,63 | -5,58% | 24,71% | US$141.987.606 | US$37.289.891 | 39.103.390 PYR |
| 357 |  Taiko TAIKO | US$1,76 | 8,62% | 9,88% | US$143.706.936 | US$142.333.903 | 81.621.692 TAIKO |
| 358 |  Oraichain ORAI | US$10,08 | -7,49% | 47,69% | US$139.380.168 | US$2.651.404 | 13.823.700 ORAI |
| 359 |  SUNDOG SUNDOG | US$0,1398 | -5,34% | -33,55% | US$139.432.928 | US$108.974.957 | 997.420.635 SUNDOG |
| 360 |  SLERF SLERF | US$0,2769 | -10,81% | -11,72% | US$138.429.952 | US$54.977.114 | 499.997.750 SLERF |
| 361 |  Keep Network KEEP | US$0,1429 | 4,23% | 14,24% | US$136.108.418 | US$60.269,64 | 952.620.279 KEEP |
| 362 |  Portal PORTAL | US$0,3781 | -6,87% | 14,27% | US$138.905.013 | US$59.653.853 | 367.372.407 PORTAL |
| 363 |  Celer Network CELR | US$0,01789 | -6,53% | 16,58% | US$138.850.266 | US$14.347.587 | 7.763.424.107 CELR |
| 364 |  Hive HIVE | US$0,2751 | -2,33% | 9,48% | US$137.771.366 | US$18.734.149 | 500.749.243 HIVE |
| 365 |  X Empire X | US$0,0002005 | -4,37% | -17,64% | US$138.341.614 | US$166.366.238 | 690.000.000.000 X |
| 366 |  Marlin POND | US$0,01699 | -2,10% | -9,85% | US$137.430.616 | US$10.496.375 | 8.087.375.977 POND |
| 367 |  MVL MVL | US$0,005324 | -1,83% | 10,83% | US$136.849.012 | US$10.539.303 | 25.702.958.863 MVL |
| 368 |  Sleepless AI AI | US$0,5675 | -9,97% | 15,24% | US$135.854.785 | US$51.811.111 | 239.375.000 AI |
| 369 |  Ergo ERG | US$1,72 | -3,41% | 28,65% | US$134.955.734 | US$404.970 | 78.569.391 ERG |
| 370 |  Numeraire NMR | US$18,36 | -1,66% | 10,02% | US$135.170.002 | US$15.626.522 | 7.360.242 NMR |
| 371 |  Oasys OAS | US$0,04608 | 2,64% | 16,65% | US$134.551.069 | US$3.246.774 | 2.919.945.319 OAS |
| 372 |  PAAL AI PAAL | US$0,1639 | -2,73% | -11,71% | US$134.306.585 | US$3.911.303 | 819.528.083 PAAL |
| 373 |  DeepBook Protocol DEEP | US$0,05329 | -9,51% | -20,40% | US$133.221.936 | US$10.718.608 | 2.500.000.000 DEEP |
| 374 |  TerraClassicUSD USTC | US$0,02402 | -4,11% | 1,56% | US$133.637.459 | US$25.496.677 | 5.564.028.314 USTC |
| 375 |  michi (SOL) $MICHI | US$0,2371 | -10,79% | -47,93% | US$131.780.598 | US$19.593.598 | 555.768.195 $MICHI |
| 376 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06639 | 3,65% | 12,72% | US$132.256.754 | US$31.910.348 | 1.991.993.790 STRAX |
| 377 |  CARV CARV | US$0,8691 | 1,72% | -6,68% | US$130.699.848 | US$89.070.851 | 150.384.083 CARV |
| 378 |  TrueFi TRU | US$0,1037 | 1,65% | 13,82% | US$130.784.011 | US$39.591.392 | 1.260.927.598 TRU |
| 379 |  STASIS EURO EURS | US$1,05 | -0,49% | -1,24% | US$129.981.601 | US$423.689 | 124.125.940 EURS |
| 380 |  Dent DENT | US$0,001304 | -9,11% | 10,62% | US$130.370.730 | US$17.494.621 | 100.000.000.000 DENT |
| 381 |  Propy PRO | US$1,29 | -3,60% | 2,92% | US$129.210.945 | US$3.254.944 | 100.000.000 PRO |
| 382 |  Ozone Chain OZO | US$0,2045 | 1,49% | 1,57% | US$129.715.485 | US$157.114 | 634.274.964 OZO |
| 383 |  Cheems (cheems.pet) CHEEMS | US$0,0000006900 | -35,98% | 48,95% | US$128.772.758 | US$128.294.917 | 187.495.034.775.398 CHEEMS |
| 384 |  Spectral SPEC | US$9,33 | -4,85% | -14,81% | US$128.778.636 | US$5.924.916 | 13.804.697 SPEC |
| 385 |  Rootstock Infrastructure Framework RIF | US$0,1268 | -3,10% | 7,75% | US$126.758.374 | US$8.289.536 | 1.000.000.000 RIF |
| 386 |  Comedian BAN | US$0,1267 | -2,12% | -55,13% | US$126.673.289 | US$189.523.295 | 999.961.859 BAN |
| 387 |  Wojak WOJAK | US$0,001806 | -5,95% | 20,32% | US$125.366.618 | US$14.028.661 | 69.404.726.737 WOJAK |
| 388 |  Ark ARK | US$0,6891 | 4,96% | 11,42% | US$127.475.990 | US$108.171.197 | 184.991.562 ARK |
| 389 |  Cyber CYBER | US$4,06 | -4,70% | 7,57% | US$125.475.007 | US$31.726.279 | 30.873.083 CYBER |
| 390 |  H2O DAO H2O | US$0,1503 | -9,72% | -16,58% | US$124.005.347 | US$863.064 | 825.000.000 H2O |
| 391 |  Spell Token SPELL | US$0,0008219 | -6,93% | 0,93% | US$124.761.278 | US$14.488.169 | 151.792.720.930 SPELL |
| 392 |  Liquity LQTY | US$1,31 | -6,10% | 12,72% | US$123.088.908 | US$44.317.258 | 94.290.920 LQTY |
| 393 |  Solana Name Service FIDA | US$0,2379 | -1,18% | 5,37% | US$122.904.800 | US$86.965.727 | 516.541.300 FIDA |
| 394 |  Velo VELO | US$0,01649 | -3,78% | 12,46% | US$121.879.946 | US$19.498.344 | 7.390.475.595 VELO |
| 395 |  Shentu CTK | US$0,8651 | -0,92% | -4,22% | US$121.359.833 | US$10.305.681 | 140.279.443 CTK |
| 396 |  Ardor ARDR | US$0,1158 | 10,79% | 17,31% | US$115.629.974 | US$120.577.504 | 998.466.231 ARDR |
| 397 |  Autonolas OLAS | US$1,71 | -2,96% | 1,20% | US$120.957.273 | US$935.120 | 70.835.106 OLAS |
| 398 |  dKargo DKA | US$0,02716 | 1,10% | 7,05% | US$117.910.440 | US$5.872.820 | 4.342.083.333 DKA |
| 399 |  Solidus Ai Tech AITECH | US$0,1111 | -3,98% | 32,14% | US$120.084.529 | US$6.216.397 | 1.081.283.259 AITECH |
| 400 |  Steem STEEM | US$0,2535 | 5,25% | 16,56% | US$120.975.540 | US$45.805.214 | 477.138.176 STEEM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.