Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,3829 | -3,13% | 15,02% | US$489.681.997 | US$89.713.356 | 1.278.966.033 1INCH |
| 152 |  Enjin Coin ENJ | US$0,2749 | -8,28% | 31,04% | US$487.998.349 | US$101.441.671 | 1.775.438.732 ENJ |
| 153 |  LayerZero ZRO | US$4,36 | -2,96% | 14,24% | US$479.448.257 | US$282.726.432 | 110.000.000 ZRO |
| 154 |  DeXe DEXE | US$8,27 | -3,32% | -12,80% | US$472.059.744 | US$2.828.297 | 57.103.248 DEXE |
| 155 |  Arkham ARKM | US$2,10 | -3,56% | -2,28% | US$472.969.766 | US$168.759.859 | 225.100.000 ARKM |
| 156 |  WOO WOO | US$0,2555 | -4,03% | 2,62% | US$471.276.635 | US$47.677.793 | 1.844.581.058 WOO |
| 157 |  Livepeer LPT | US$12,97 | 0,18% | 17,88% | US$468.451.875 | US$80.411.985 | 36.105.404 LPT |
| 158 |  ether.fi ETHFI | US$2,24 | 1,49% | 32,69% | US$465.110.453 | US$436.289.964 | 207.550.055 ETHFI |
| 159 |  Turbo TURBO | US$0,007089 | -4,17% | -18,41% | US$462.919.825 | US$199.283.582 | 65.300.000.000 TURBO |
| 160 |  Jito JTO | US$3,52 | -6,95% | 19,57% | US$461.829.096 | US$168.140.898 | 131.208.466 JTO |
| 161 |  Memecoin MEME | US$0,01479 | 1,69% | 3,14% | US$459.009.311 | US$176.747.168 | 31.035.009.442 MEME |
| 162 |  Zilliqa ZIL | US$0,02344 | -4,95% | 12,56% | US$450.101.879 | US$67.502.520 | 19.202.493.375 ZIL |
| 163 |  Celo CELO | US$0,8108 | -2,44% | 13,93% | US$449.024.571 | US$110.806.077 | 553.833.395 CELO |
| 164 |  Trust Wallet Token TWT | US$1,06 | -1,14% | 9,45% | US$439.801.113 | US$34.407.682 | 416.649.900 TWT |
| 165 |  Reserve Rights RSR | US$0,008200 | -8,14% | -0,37% | US$435.479.033 | US$28.969.910 | 53.109.794.708 RSR |
| 166 |  IoTeX IOTX | US$0,04547 | -2,09% | 3,30% | US$429.314.029 | US$64.064.743 | 9.441.369.057 IOTX |
| 167 |  Amp AMP | US$0,005230 | -3,59% | 8,29% | US$422.181.632 | US$30.843.528 | 80.722.574.661 AMP |
| 168 |  Osmosis OSMO | US$0,5901 | -8,20% | 6,91% | US$410.581.990 | US$25.879.497 | 695.790.668 OSMO |
| 169 |  Act I : The AI Prophecy ACT | US$0,4305 | -4,93% | -28,47% | US$408.238.043 | US$312.298.286 | 948.246.504 ACT |
| 170 |  Siacoin SC | US$0,006661 | 2,23% | 14,60% | US$384.588.489 | US$59.798.901 | 57.740.391.700 SC |
| 171 |  Manta Network MANTA | US$1,06 | -6,30% | 26,65% | US$407.650.584 | US$106.817.134 | 384.500.457 MANTA |
| 172 |  0x Protocol ZRX | US$0,4765 | -5,87% | 0,65% | US$404.252.608 | US$83.333.651 | 848.396.563 ZRX |
| 173 |  Dash DASH | US$33,32 | -2,39% | 12,60% | US$401.384.920 | US$101.119.389 | 12.045.165 DASH |
| 174 |  Aevo AEVO | US$0,4484 | -0,15% | 14,72% | US$401.690.291 | US$230.012.084 | 895.769.008 AEVO |
| 175 |  Basic Attention Token BAT | US$0,2679 | -7,05% | 18,14% | US$400.654.612 | US$147.676.175 | 1.495.658.357 BAT |
| 176 |  EthereumPoW ETHW | US$3,67 | -2,75% | 3,71% | US$395.507.909 | US$35.433.469 | 107.818.999 ETHW |
| 177 |  SPACE ID ID | US$0,4895 | -4,30% | 4,24% | US$389.698.060 | US$78.965.340 | 796.057.181 ID |
| 178 |  Gas GAS | US$5,72 | -5,63% | 12,34% | US$371.653.896 | US$57.273.070 | 64.992.331 GAS |
| 179 |  OriginTrail TRAC | US$0,9233 | 0,63% | 5,09% | US$383.166.135 | US$6.405.297 | 414.995.032 TRAC |
| 180 |  ZetaChain ZETA | US$0,7436 | 3,67% | 1,42% | US$385.052.802 | US$141.450.435 | 517.854.167 ZETA |
| 181 |  Ankr ANKR | US$0,03813 | -3,85% | 10,19% | US$381.294.411 | US$36.516.985 | 10.000.000.000 ANKR |
| 182 |  Baby Doge Coin BabyDoge | - | -2,40% | 2,60% | US$380.564.921 | US$67.017.875 | 159.723.519.119.498.048 BabyDoge |
| 183 |  Qtum QTUM | US$3,57 | -4,99% | 10,60% | US$376.470.133 | US$61.062.357 | 105.413.729 QTUM |
| 184 |  DOGS DOGS | US$0,0007201 | 1,46% | 1,07% | US$372.083.790 | US$375.808.821 | 516.750.000.000 DOGS |
| 185 |  JUST JST | US$0,03577 | -0,74% | 2,23% | US$354.120.455 | US$47.564.805 | 9.900.000.000 JST |
| 186 |  Ravencoin RVN | US$0,02434 | -5,93% | 4,93% | US$353.840.630 | US$22.774.784 | 14.537.972.722 RVN |
| 187 |  Metis METIS | US$57,30 | -1,43% | 21,97% | US$349.599.102 | US$44.814.941 | 6.101.334 METIS |
| 188 |  SafePal SFP | US$0,7172 | -2,36% | 4,86% | US$349.613.903 | US$13.661.360 | 487.500.000 SFP |
| 189 |  Harmony ONE | US$0,02447 | 0,28% | 51,64% | US$349.394.641 | US$65.213.348 | 14.278.438.576 ONE |
| 190 |  Terra LUNA | US$0,4931 | -2,95% | 10,77% | US$350.073.557 | US$98.380.982 | 709.984.439 LUNA |
| 191 |  Creditcoin CTC | US$0,8435 | -2,34% | 26,55% | US$343.374.174 | US$24.423.206 | 407.084.779 CTC |
| 192 |  dYdX (ethDYDX) ETHDYDX | US$1,56 | 0,83% | 18,36% | US$342.348.344 | US$75.086.635 | 219.605.554 ETHDYDX |
| 193 |  Chia XCH | US$23,48 | 4,20% | 44,05% | US$327.108.670 | US$24.793.875 | 13.934.105 XCH |
| 194 |  Echelon Prime PRIME | US$9,12 | 2,27% | 0,51% | US$326.213.511 | US$23.484.972 | 35.773.841 PRIME |
| 195 |  io.net IO | US$2,70 | -2,09% | 13,19% | US$324.606.585 | US$197.675.040 | 120.286.834 IO |
| 196 |  SKALE SKL | US$0,05842 | -5,51% | 21,40% | US$323.586.624 | US$57.122.984 | 5.538.894.337 SKL |
| 197 |  ConstitutionDAO PEOPLE | US$0,06307 | -1,17% | -2,24% | US$319.137.224 | US$229.585.162 | 5.060.137.335 PEOPLE |
| 198 |  Mask Network MASK | US$3,16 | -4,54% | 6,49% | US$315.655.259 | US$146.544.412 | 100.000.000 MASK |
| 199 |  GMX GMX | US$31,86 | -0,30% | 8,73% | US$313.489.949 | US$32.854.498 | 9.839.566 GMX |
| 200 |  Ponke PONKE | US$0,5458 | -7,96% | -23,52% | US$303.225.353 | US$39.472.905 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.