Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/11/2024

Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Mina Mina MINAUS$0,7381-5,16%5,27%US$875.556.757US$136.349.4061.186.258.958 MINA
102Nexo Nexo NEXOUS$1,350,04%7,36%US$872.939.657US$13.372.730646.145.840 NEXO
103Pendle Pendle PENDLEUS$5,24-3,18%-3,57%US$860.889.241US$133.299.916164.258.324 PENDLE
104AIOZ Network AIOZ Network AIOZUS$0,7518-6,97%-9,61%US$856.274.754US$18.918.1831.138.945.903 AIOZ
105Chiliz Chiliz CHZUS$0,09088-6,55%14,47%US$836.681.407US$245.588.4499.206.791.217 CHZ
106ORDI ORDI ORDIUS$39,50-0,97%2,09%US$829.469.352US$374.072.56021.000.000 ORDI
107Conflux Conflux CFXUS$0,1775-4,00%11,26%US$822.137.617US$110.163.3674.631.063.706 CFX
108XDC Network XDC Network XDCUS$0,05482-0,66%24,85%US$818.649.365US$41.588.21414.932.919.360 XDC
109Ethereum Name Service Ethereum Name Service ENSUS$23,8517,64%25,43%US$814.044.702US$1.006.296.27234.138.314 ENS
110cat in a dogs world cat in a dogs world MEWUS$0,009083-4,80%-21,25%US$807.342.516US$144.999.43388.888.888.888 MEW
111IOTA IOTA IOTAUS$0,2254-3,73%19,91%US$792.597.624US$69.331.1533.516.571.099 IOTA
112Zcash Zcash ZECUS$47,89-8,79%6,67%US$781.981.787US$104.566.89916.328.269 ZEC
113Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0018523,30%-11,95%US$778.993.639US$564.554.112420.678.096.193 NEIRO
114PancakeSwap PancakeSwap CAKEUS$2,724,42%36,75%US$773.681.057US$400.892.721284.836.727 CAKE
115USDD USDD USDDUS$0,9994-0,07%-0,13%US$754.477.929US$2.657.076754.930.476 USDD
116FTX Token FTX Token FTTUS$2,28-7,05%14,41%US$751.253.159US$42.939.943328.895.104 FTT
117Wormhole Wormhole WUS$0,2751-3,90%7,40%US$754.975.636US$156.760.3802.744.417.704 W
118Goatseus Maximus Goatseus Maximus GOATUS$0,7388-12,35%-28,92%US$738.785.869US$341.138.328999.996.637 GOAT
119Synthetix Synthetix SNXUS$2,234,79%23,27%US$731.538.813US$131.614.835327.769.196 SNX
120Gnosis Gnosis GNOUS$267,95-0,87%0,24%US$693.878.580US$6.842.9022.589.588 GNO
121Axelar Axelar AXLUS$0,8058-4,59%0,81%US$688.184.864US$37.333.861854.031.785 AXL
122Nervos Network Nervos Network CKBUS$0,014774,29%8,14%US$670.921.581US$244.281.22745.419.969.884 CKB
123Blur Blur BLURUS$0,3279-2,13%25,38%US$665.761.380US$318.759.1412.030.171.832 BLUR
124Tether Gold Tether Gold XAUtUS$2.620,74-3,76%0,20%US$646.075.087US$5.851.107246.524 XAUt
125Terra Classic Terra Classic LUNCUS$0,0001177-6,12%4,64%US$648.172.437US$86.612.5595.506.311.968.685 LUNC
126Curve DAO Token Curve DAO Token CRVUS$0,51752,11%38,29%US$641.289.108US$447.644.0561.239.091.590 CRV
127Oasis Oasis ROSEUS$0,09070-6,60%5,90%US$640.711.590US$96.010.5707.064.132.681 ROSE
128ZKsync ZKsync ZKUS$0,1728-0,59%11,95%US$635.024.528US$131.427.2363.675.000.000 ZK
129Kusama Kusama KSMUS$40,16-1,60%82,58%US$633.178.485US$167.206.81415.765.555 KSM
130Ronin Ronin RONUS$1,72-3,45%15,87%US$620.968.016US$46.720.950361.928.022 RON
131SuperVerse SuperVerse SUPERUS$1,26-6,17%-4,58%US$616.222.478US$31.355.828487.976.093 SUPER
132GMT GMT GMTUS$0,2052-5,43%22,94%US$612.174.563US$91.450.1862.983.764.526 GMT
133BOOK OF MEME BOOK OF MEME BOMEUS$0,008888-5,21%-15,43%US$612.873.819US$424.153.14468.957.539.292 BOME
134Compound Compound COMPUS$67,310,37%19,89%US$595.081.120US$84.874.5088.841.316 COMP
135EigenLayer EigenLayer EIGENUS$3,168,35%17,60%US$589.288.099US$324.348.715186.582.000 EIGEN
136PayPal USD PayPal USD PYUSDUS$0,9989-0,05%-0,02%US$566.079.527US$25.262.317566.721.439 PYUSD
137Astar Astar ASTRUS$0,07639-1,44%12,12%US$566.289.539US$66.112.3017.413.366.905 ASTR
138Kava Kava KAVAUS$0,5133-3,00%8,11%US$555.880.824US$39.606.2481.082.853.889 KAVA
139Bitcoin Gold Bitcoin Gold BTGUS$31,78-3,09%-3,40%US$556.540.216US$23.579.22017.513.924 BTG
140Golem Golem GLMUS$0,466313,08%25,57%US$466.311.331US$374.578.4741.000.000.000 GLM
141aelf aelf ELFUS$0,796777,95%96,42%US$584.800.567US$1.005.549.508733.986.254 ELF
142SATS SATS 1000SATSUS$0,00025430,41%-1,40%US$533.937.635US$95.284.9302.100.000.000.000 1000SATS
143WEMIX WEMIX WEMIXUS$1,28-6,56%28,92%US$528.795.323US$4.856.422413.645.027 WEMIX
144PAX Gold PAX Gold PAXGUS$2.630,95-3,70%0,38%US$519.781.662US$27.367.670197.564 PAXG
145Theta Fuel Theta Fuel TFUELUS$0,07430-4,19%1,66%US$502.047.171US$31.600.9926.756.953.692 TFUEL
146Holo Holo HOTUS$0,0029856,51%37,62%US$520.329.086US$136.080.110174.337.454.215 HOT
147Dymension Dymension DYMUS$2,37-2,52%39,18%US$511.267.488US$559.261.239215.844.510 DYM
148Safe Safe SAFEUS$1,092,06%0,19%US$505.271.130US$46.162.991463.757.969 SAFE
149TrueUSD TrueUSD TUSDUS$0,9988-0,08%-0,01%US$494.983.347US$57.025.315495.601.553 TUSD
150APENFT APENFT NFTUS$0,0000005000-3,18%-0,27%US$496.030.136US$49.373.941999.990.000.000.000 NFT

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan