Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,08% | -0,05% | US$3.893.273.929 | US$131.244.860 | 3.888.570.136 USDe |
| 202 |  Edelcoin EDLC | US$0,6037 | -0,23% | -33,13% | US$1.220.491.861 | US$4.225,46 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,59 | -0,68% | 1,58% | US$1.189.577.633 | US$1.801.968 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,32 | 1,74% | 0,30% | US$1.093.905.013 | US$3.141.556 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,13 | -0,62% | 1,33% | US$955.025.037 | US$97.998.563 | 304.850.250 FTN |
| 206 |  Dog (Runes) DOG | US$0,006760 | -7,77% | -4,67% | US$675.962.331 | US$29.231.980 | 100.000.000.000 DOG |
| 207 |  Grass GRASS | US$2,74 | 7,80% | 15,23% | US$668.197.739 | US$283.593.644 | 243.905.091 GRASS |
| 208 |  Frax FRAX | US$0,9954 | 0,01% | -0,12% | US$646.445.338 | US$21.663.370 | 649.433.438 FRAX |
| 209 |  Virtuals Protocol VIRTUAL | US$0,5573 | 1,01% | 22,25% | US$557.304.058 | US$15.215.325 | 1.000.000.000 VIRTUAL |
| 210 |  Beldex BDX | US$0,07829 | 0,28% | -2,76% | US$541.131.829 | US$8.706.285 | 6.911.499.810 BDX |
| 211 |  Cheelee CHEEL | US$9,53 | 0,03% | -14,67% | US$541.284.891 | US$6.569.991 | 56.799.696 CHEEL |
| 212 |  Meta Games Coin MGC | US$0,4243 | -3,04% | 0,96% | US$466.743.438 | US$53.575,21 | 1.099.999.700 MGC |
| 213 |  SPX6900 SPX | US$0,4932 | -7,27% | -12,08% | US$459.127.436 | US$20.311.546 | 930.993.090 SPX |
| 214 |  PepeCoin PEPECOIN | US$3,47 | -6,42% | -7,87% | US$455.972.111 | US$5.632.288 | 131.265.126 PEPECOIN |
| 215 |  Ondo US Dollar Yield USDY | US$1,06 | 1,36% | -0,68% | US$441.899.720 | US$522.286 | 415.040.937 USDY |
| 216 |  VerusCoin VRSC | US$5,05 | 9,76% | 20,52% | US$393.692.046 | US$80.068,12 | 77.884.750 VRSC |
| 217 |  Orbler ORBR | US$0,3703 | -0,89% | 8,73% | US$376.078.203 | US$163.668 | 1.015.586.750 ORBR |
| 218 |  Just a chill guy CHILLGUY | US$0,3743 | -22,00% | 0,00% | US$374.298.039 | US$170.053.064 | 999.967.458 CHILLGUY |
| 219 |  Zerebro ZEREBRO | US$0,3755 | -19,20% | 0,00% | US$360.202.735 | US$53.024.948 | 959.218.427 ZEREBRO |
| 220 |  Baby Doge Coin 1MBABYDOGE | US$0,002385 | -2,27% | 2,62% | US$365.333.074 | US$54.392.519 | 153.207.109.892 1MBABYDOGE |
| 221 |  Moo Deng (moodengsol.com) MOODENG | US$0,3416 | -12,67% | -36,97% | US$338.191.783 | US$160.717.981 | 989.971.791 MOODENG |
| 222 |  Drift DRIFT | US$1,30 | -2,10% | -15,96% | US$335.408.376 | US$79.105.885 | 257.680.379 DRIFT |
| 223 |  Telcoin TEL | US$0,003656 | 1,23% | 57,29% | US$335.105.207 | US$3.273.306 | 91.649.420.414 TEL |
| 224 |  FLEX FLEX | US$3,30 | -0,10% | -0,06% | US$325.582.941 | - | 98.664.939 FLEX |
| 225 |  Destra Network DSYNC | US$0,3305 | -8,61% | 27,97% | US$320.496.491 | US$7.188.392 | 969.692.054 DSYNC |
| 226 |  Aleo ALEO | US$1,24 | 1,15% | -0,67% | US$322.100.882 | US$12.201.700 | 259.107.794 ALEO |
| 227 |  Non-Playable Coin NPC | US$0,04388 | 7,81% | -23,46% | US$319.935.515 | US$11.404.340 | 7.291.832.928 NPC |
| 228 |  Simon's Cat CAT | US$0,00004579 | -3,20% | -7,67% | US$309.091.332 | US$46.932.938 | 6.749.954.920.262 CAT |
| 229 |  Snek SNEK | US$0,004187 | -2,85% | 39,99% | US$311.377.022 | US$4.957.114 | 74.361.572.301 SNEK |
| 230 |  Gigachad GIGA | US$0,03335 | -14,65% | -21,09% | US$310.209.905 | US$8.543.040 | 9.302.411.888 GIGA |
| 231 |  Fartcoin FARTCOIN | US$0,3071 | -18,53% | -5,47% | US$307.143.113 | US$55.318.003 | 999.998.256 FARTCOIN |
| 232 |  Polymesh POLYX | US$0,3353 | -1,68% | 3,28% | US$305.219.199 | US$74.852.199 | 910.421.636 POLYX |
| 233 |  MimbleWimbleCoin MWC | US$28,01 | -4,82% | -2,63% | US$307.262.924 | US$4.289,14 | 10.968.825 MWC |
| 234 |  Aethir ATH | US$0,05906 | -3,19% | -8,98% | US$308.159.814 | US$46.168.191 | 5.217.818.110 ATH |
| 235 |  Biconomy BICO | US$0,3463 | 1,37% | 16,66% | US$305.353.298 | US$104.308.841 | 881.709.885 BICO |
| 236 |  Threshold T | US$0,03034 | -3,55% | 13,99% | US$303.322.459 | US$51.321.936 | 9.996.068.399 T |
| 237 |  Altlayer ALT | US$0,1327 | -5,54% | 14,12% | US$303.365.415 | US$115.472.456 | 2.286.554.196 ALT |
| 238 |  ssv.network SSV | US$26,13 | 13,65% | 32,94% | US$301.968.170 | US$210.862.122 | 11.558.205 SSV |
| 239 |  MX Token MX | US$3,11 | -0,09% | 9,01% | US$300.568.002 | US$99.903.902 | 96.781.834 MX |
| 240 |  Loopring LRC | US$0,2199 | -6,14% | 17,28% | US$300.619.996 | US$62.300.974 | 1.366.806.970 LRC |
| 241 |  Convex Finance CVX | US$3,09 | -2,86% | 44,12% | US$298.263.591 | US$44.140.196 | 96.506.194 CVX |
| 242 |  SushiSwap SUSHI | US$1,08 | -4,57% | 32,54% | US$282.739.405 | US$135.650.657 | 261.781.161 SUSHI |
| 243 |  Tribe TRIBE | US$0,5186 | -12,31% | -13,64% | US$281.449.657 | US$232.299 | 542.735.564 TRIBE |
| 244 |  Gravity G | US$0,03415 | 0,79% | 7,66% | US$278.487.730 | US$47.351.813 | 8.155.720.000 G |
| 245 |  Kadena KDA | US$0,9296 | 6,01% | 28,57% | US$276.390.105 | US$105.550.109 | 297.325.240 KDA |
| 246 |  Chintai CHEX | US$0,2815 | 3,88% | -7,02% | US$274.438.283 | US$935.846 | 974.786.111 CHEX |
| 247 |  Metaplex MPLX | US$0,3594 | 12,01% | -19,43% | US$271.634.929 | US$4.267.668 | 755.813.146 MPLX |
| 248 |  Rocket Pool RPL | US$13,12 | 10,01% | 25,74% | US$274.251.059 | US$38.728.685 | 20.909.795 RPL |
| 249 |  Flux FLUX | US$0,7286 | 0,12% | 21,10% | US$273.519.893 | US$37.070.964 | 375.382.934 FLUX |
| 250 |  Illuvium ILV | US$52,30 | -9,05% | 10,58% | US$270.916.506 | US$84.811.795 | 5.180.485 ILV |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.